RepubliK Historical Data

RPK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00376
+1.32%
$ 785,079 $ 310,260
Jan 31, 2025 $ 0.00371
+1.72%
$ 774,857 $ 329,867
Jan 30, 2025 $ 0.00364
+3.31%
$ 761,754 $ 363,447
Jan 29, 2025 $ 0.00353
-0.43%
$ 737,338 $ 394,693
Jan 28, 2025 $ 0.00354
-13.44%
$ 740,397 $ 424,109
Jan 27, 2025 $ 0.00409
+12.43%
$ 855,359 $ 780,672
Jan 26, 2025 $ 0.00364
+1.89%
$ 761,476 $ 484,227
Jan 25, 2025 $ 0.00357
-2.80%
$ 747,096 $ 511,568
Jan 24, 2025 $ 0.00368
-2.84%
$ 769,011 $ 625,078
Jan 23, 2025 $ 0.00378
+1.61%
$ 791,032 $ 583,677
Jan 22, 2025 $ 0.00372
+1.32%
$ 778,505 $ 581,486
Jan 21, 2025 $ 0.00368
-10.50%
$ 768,324 $ 762,732
Jan 20, 2025 $ 0.00411
+12.27%
$ 858,826 $ 739,153
Jan 19, 2025 $ 0.00366
-14.04%
$ 764,862 $ 849,710
Jan 18, 2025 $ 0.00425
+9.02%
$ 888,823 $ 1.75 million
Jan 17, 2025 $ 0.0039
+4.93%
$ 815,248 $ 413,234
Jan 16, 2025 $ 0.00371
-9.19%
$ 775,796 $ 413,163
Jan 15, 2025 $ 0.00409
+4.23%
$ 853,962 $ 396,708
Jan 14, 2025 $ 0.00393
+12.60%
$ 820,523 $ 424,446
Jan 13, 2025 $ 0.00348
-13.53%
$ 728,385 $ 459,661
Jan 12, 2025 $ 0.00403
+0.57%
$ 842,376 $ 389,261
Jan 11, 2025 $ 0.00401
+0.18%
$ 837,759 $ 403,339
Jan 10, 2025 $ 0.004
+2.12%
$ 836,258 $ 450,562
Jan 9, 2025 $ 0.00392
-2.70%
$ 818,921 $ 199,072
Jan 8, 2025 $ 0.00403
-0.04%
$ 841,649 $ 392,404
Jan 7, 2025 $ 0.00403
-2.76%
$ 841,985 $ 434,369
Jan 6, 2025 $ 0.00414
-8.71%
$ 865,877 $ 633,203
Jan 5, 2025 $ 0.00454
+33.49%
$ 948,402 $ 1.41 million
Jan 4, 2025 $ 0.0034
-2.40%
$ 710,444 $ 295,545
Jan 3, 2025 $ 0.00348
+1.12%
$ 727,824 $ 448,631
Jan 2, 2025 $ 0.00344
+2.57%
$ 719,796 $ 534,024
Jan 1, 2025 $ 0.00336
-1.81%
$ 701,766 $ 426,750
Dec 31, 2024 $ 0.00342
-7.28%
$ 714,715 $ 515,825
Dec 30, 2024 $ 0.00369
+0.46%
$ 770,856 $ 538,418
Dec 29, 2024 $ 0.00367
-1.27%
$ 767,551 $ 362,078
Dec 28, 2024 $ 0.00372
-2.72%
$ 777,872 $ 438,704
Dec 27, 2024 $ 0.00383
+2.68%
$ 799,611 $ 496,226
Dec 26, 2024 $ 0.00373
-2.71%
$ 778,912 $ 284,671
Dec 25, 2024 $ 0.00383
-1.87%
$ 801,426 $ 513,458
Dec 24, 2024 $ 0.0039
+0.13%
$ 815,901 $ 448,073
Dec 23, 2024 $ 0.00386
+3.62%
$ 806,660 $ 496,395
Dec 22, 2024 $ 0.00372
-5.54%
$ 778,449 $ 567,729
Dec 21, 2024 $ 0.00394
-2.95%
$ 824,232 $ 590,773
Dec 20, 2024 $ 0.00406
-2.22%
$ 849,264 $ 682,146
Dec 19, 2024 $ 0.00416
-3.79%
$ 868,632 $ 707,096
Dec 18, 2024 $ 0.00432
-11.92%
$ 902,806 $ 557,767
Dec 17, 2024 $ 0.0049
-7.16%
$ 1.03 million $ 406,775
Dec 16, 2024 $ 0.00528
-4.01%
$ 1.1 million $ 437,582
Dec 15, 2024 $ 0.0055
-5.70%
$ 1.15 million $ 421,878
Dec 14, 2024 $ 0.0058
+9.28%
$ 1.21 million $ 543,121