Meter Stable Historical Data

MTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.326
-0.79%
$ -- $ 8,972
Apr 2, 10 AM $ 0.329
-2.26%
$ -- $ 8,895
Apr 2, 9 AM $ 0.336
+0.21%
$ -- $ 8,917
Apr 2, 8 AM $ 0.336
-0.21%
$ -- $ 8,912
Apr 2, 7 AM $ 0.336
+0.21%
$ -- $ 8,851
Apr 2, 6 AM $ 0.336
-0.21%
$ -- $ 8,884
Apr 2, 5 AM $ 0.336
+0.21%
$ -- $ 8,874
Apr 2, 4 AM $ 0.336
+0.00%
$ -- $ 8,885
Apr 2, 3 AM $ 0.336
+0.00%
$ -- $ 8,849
Apr 2, 2 AM $ 0.336
-0.21%
$ -- $ 8,877
Apr 2, 1 AM $ 0.336
+0.00%
$ -- $ 8,798
Apr 2, 12 AM $ 0.336
+0.21%
$ -- $ 8,865
Apr 1, 11 PM $ 0.336
-0.21%
$ -- $ 8,877
Apr 1, 10 PM $ 0.336
+0.21%
$ -- $ 8,872
Apr 1, 9 PM $ 0.336
-0.21%
$ -- $ 8,922
Apr 1, 8 PM $ 0.336
-0.21%
$ -- $ 8,918
Apr 1, 7 PM $ 0.336
+0.00%
$ -- $ 8,871
Apr 1, 6 PM $ 0.336
+0.00%
$ -- $ 8,900
Apr 1, 5 PM $ 0.336
+0.21%
$ -- $ 8,916
Apr 1, 4 PM $ 0.336
-0.21%
$ -- $ 8,932
Apr 1, 3 PM $ 0.336
+0.00%
$ -- $ 8,929
Apr 1, 2 PM $ 0.336
+0.21%
$ -- $ 8,952
Apr 1, 1 PM $ 0.336
-0.21%
$ -- $ 9,053
Apr 1, 12 PM $ 0.336
-0.21%
$ -- $ 8,990
Apr 1, 11 AM $ 0.336
+0.00%
$ -- $ 8,871
Apr 1, 10 AM $ 0.336
+0.00%
$ -- $ 8,864
Apr 1, 9 AM $ 0.336
+0.21%
$ -- $ 8,751
Apr 1, 8 AM $ 0.336
-0.21%
$ -- $ 8,713
Apr 1, 7 AM $ 0.336
+0.00%
$ -- $ 8,840
Apr 1, 6 AM $ 0.336
+0.21%
$ -- $ 8,735
Apr 1, 5 AM $ 0.336
+0.00%
$ -- $ 8,749
Apr 1, 4 AM $ 0.336
-0.21%
$ -- $ 8,669
Apr 1, 3 AM $ 0.336
+0.21%
$ -- $ 8,744
Apr 1, 2 AM $ 0.336
+0.00%
$ -- $ 8,791
Apr 1, 1 AM $ 0.336
-0.21%
$ -- $ 8,837
Apr 1, 12 AM $ 0.336
+0.21%
$ -- $ 8,801
Mar 31, 11 PM $ 0.336
+0.00%
$ -- $ 8,778
Mar 31, 10 PM $ 0.336
+0.00%
$ -- $ 8,802
Mar 31, 9 PM $ 0.336
+0.21%
$ -- $ 8,599
Mar 31, 8 PM $ 0.336
+0.00%
$ -- $ 8,599
Mar 31, 7 PM $ 0.336
+0.00%
$ -- $ 8,623
Mar 31, 6 PM $ 0.336
+0.00%
$ -- $ 8,562
Mar 31, 5 PM $ 0.336
+0.00%
$ -- $ 8,541
Mar 31, 4 PM $ 0.336
+0.00%
$ -- $ 8,535
Mar 31, 3 PM $ 0.336
-0.21%
$ -- $ 8,632
Mar 31, 2 PM $ 0.336
+0.00%
$ -- $ 8,562
Mar 31, 1 PM $ 0.336
+0.21%
$ -- $ 8,580
Mar 31, 12 PM $ 0.336
+0.00%
$ -- $ 8,728
Mar 31, 11 AM $ 0.336
+0.21%
$ -- $ 8,683
Mar 31, 10 AM $ 0.336
-0.21%
$ -- $ 8,782