Meter Stable Historical Data

MTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.402
+0.00%
$ 157,433 $ 1,007
Jun 7, 4 AM $ 0.402
+0.00%
$ 157,433 $ 1,007
Jun 7, 3 AM $ 0.402
+0.00%
$ 157,433 $ 995
Jun 7, 2 AM $ 0.402
+0.00%
$ 157,433 $ 980
Jun 7, 1 AM $ 0.402
+0.00%
$ 157,433 $ 973
Jun 7, 12 AM $ 0.402
+0.12%
$ 157,433 $ 977
Jun 6, 11 PM $ 0.401
+0.00%
$ 157,237 $ 984
Jun 6, 10 PM $ 0.401
+0.00%
$ 157,237 $ 976
Jun 6, 9 PM $ 0.401
-2.34%
$ 157,237 $ 979
Jun 6, 8 PM $ 0.411
-3.90%
$ 160,997 $ 928
Jun 6, 7 PM $ 0.428
+0.00%
$ 167,539 $ 901
Jun 6, 6 PM $ 0.428
+0.00%
$ 167,539 $ 901
Jun 6, 5 PM $ 0.428
-0.77%
$ 167,539 $ 898
Jun 6, 4 PM $ 0.431
+0.00%
$ 168,832 $ 878
Jun 6, 3 PM $ 0.431
+0.00%
$ 168,832 $ 842
Jun 6, 2 PM $ 0.431
+0.00%
$ 168,832 $ 826
Jun 6, 1 PM $ 0.431
+0.00%
$ 168,832 $ 818
Jun 6, 12 PM $ 0.431
+0.00%
$ 168,832 $ 838
Jun 6, 11 AM $ 0.431
+0.00%
$ 168,832 $ 826
Jun 6, 10 AM $ 0.431
+0.00%
$ 168,832 $ 822
Jun 6, 9 AM $ 0.431
+0.00%
$ 168,832 $ 823
Jun 6, 8 AM $ 0.431
+0.00%
$ 168,832 $ 850
Jun 6, 7 AM $ 0.431
+0.00%
$ 168,832 $ 859
Jun 6, 6 AM $ 0.431
+6.03%
$ 168,832 $ 859
Jun 6, 5 AM $ 0.406
+0.00%
$ 159,235 $ 843
Jun 6, 4 AM $ 0.406
+0.00%
$ 159,235 $ 887
Jun 6, 3 AM $ 0.406
+0.00%
$ 159,235 $ 910
Jun 6, 2 AM $ 0.406
+0.00%
$ 159,235 $ 911
Jun 6, 1 AM $ 0.406
+0.00%
$ 159,235 $ 918
Jun 6, 12 AM $ 0.406
+0.00%
$ 159,235 $ 910
Jun 5, 11 PM $ 0.406
+0.00%
$ 159,235 $ 919
Jun 5, 10 PM $ 0.406
-3.44%
$ 159,235 $ 915
Jun 5, 9 PM $ 0.421
-1.10%
$ 164,915 $ 916
Jun 5, 8 PM $ 0.426
-1.11%
$ 166,756 $ 972
Jun 5, 7 PM $ 0.43
+0.00%
$ 168,636 $ 966
Jun 5, 6 PM $ 0.43
+0.00%
$ 168,636 $ 966
Jun 5, 5 PM $ 0.43
+0.00%
$ 168,636 $ 966
Jun 5, 4 PM $ 0.43
+0.00%
$ 168,636 $ 970
Jun 5, 3 PM $ 0.43
+0.00%
$ 168,636 $ 1,011
Jun 5, 2 PM $ 0.43
+0.00%
$ 168,636 $ 1,024
Jun 5, 1 PM $ 0.43
+0.00%
$ 168,636 $ 1,048
Jun 5, 12 PM $ 0.43
+0.00%
$ 168,636 $ 1,056
Jun 5, 11 AM $ 0.43
+0.00%
$ 168,636 $ 1,104
Jun 5, 10 AM $ 0.43
+0.00%
$ 168,636 $ 1,104
Jun 5, 9 AM $ 0.43
-0.12%
$ 168,636 $ 1,103
Jun 5, 8 AM $ 0.431
+0.00%
$ 168,832 $ 1,073
Jun 5, 7 AM $ 0.431
+0.00%
$ 168,832 $ 1,228
Jun 5, 6 AM $ 0.431
+0.00%
$ 168,832 $ 1,232
Jun 5, 5 AM $ 0.431
+7.24%
$ 168,832 $ 1,224
Jun 5, 4 AM $ 0.402
+0.00%
$ 157,433 $ 1,193