Meter Stable Historical Data

MTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.336
+0.21%
$ -- $ 8,683
Mar 31, 10 AM $ 0.336
-0.21%
$ -- $ 8,782
Mar 31, 9 AM $ 0.336
+0.00%
$ -- $ 8,824
Mar 31, 8 AM $ 0.336
+0.00%
$ -- $ 8,904
Mar 31, 7 AM $ 0.336
+0.21%
$ -- $ 8,830
Mar 31, 6 AM $ 0.336
-0.21%
$ -- $ 8,896
Mar 31, 5 AM $ 0.336
+0.21%
$ -- $ 8,875
Mar 31, 4 AM $ 0.336
-0.21%
$ -- $ 8,966
Mar 31, 3 AM $ 0.336
+0.00%
$ -- $ 8,932
Mar 31, 2 AM $ 0.336
+0.00%
$ -- $ 8,924
Mar 31, 1 AM $ 0.336
+0.21%
$ -- $ 9,011
Mar 31, 12 AM $ 0.336
-0.21%
$ -- $ 8,916
Mar 30, 11 PM $ 0.336
+0.21%
$ -- $ 8,960
Mar 30, 10 PM $ 0.336
+0.00%
$ -- $ 8,918
Mar 30, 9 PM $ 0.336
+0.00%
$ -- $ 9,027
Mar 30, 8 PM $ 0.336
-0.21%
$ -- $ 9,008
Mar 30, 7 PM $ 0.336
+0.21%
$ -- $ 9,002
Mar 30, 6 PM $ 0.336
+0.00%
$ -- $ 9,033
Mar 30, 5 PM $ 0.336
+0.00%
$ -- $ 9,039
Mar 30, 4 PM $ 0.336
+0.21%
$ -- $ 8,995
Mar 30, 3 PM $ 0.336
-0.21%
$ -- $ 8,912
Mar 30, 2 PM $ 0.336
+0.00%
$ -- $ 8,992
Mar 30, 1 PM $ 0.336
+0.21%
$ -- $ 8,938
Mar 30, 12 PM $ 0.336
-0.21%
$ -- $ 8,969
Mar 30, 11 AM $ 0.336
+0.00%
$ -- $ 8,990
Mar 30, 10 AM $ 0.336
-0.21%
$ -- $ 8,962
Mar 30, 9 AM $ 0.336
+0.21%
$ -- $ 8,969
Mar 30, 8 AM $ 0.336
-0.21%
$ -- $ 8,976
Mar 30, 7 AM $ 0.336
+0.21%
$ -- $ 9,022
Mar 30, 6 AM $ 0.336
+0.00%
$ -- $ 9,055
Mar 30, 5 AM $ 0.336
+0.00%
$ -- $ 9,035
Mar 30, 4 AM $ 0.336
-0.21%
$ -- $ 8,942
Mar 30, 3 AM $ 0.336
+0.21%
$ -- $ 8,951
Mar 30, 2 AM $ 0.336
-0.21%
$ -- $ 8,942
Mar 30, 1 AM $ 0.336
+0.21%
$ -- $ 8,811
Mar 30, 12 AM $ 0.336
+0.00%
$ -- $ 8,897
Mar 29, 11 PM $ 0.336
+0.00%
$ -- $ 8,800
Mar 29, 10 PM $ 0.336
+0.00%
$ -- $ 8,792
Mar 29, 9 PM $ 0.336
+0.00%
$ -- $ 8,796
Mar 29, 8 PM $ 0.336
+0.00%
$ -- $ 8,830
Mar 29, 7 PM $ 0.336
+0.00%
$ -- $ 8,828
Mar 29, 6 PM $ 0.336
+0.00%
$ -- $ 8,792
Mar 29, 5 PM $ 0.336
+0.21%
$ -- $ 8,846
Mar 29, 4 PM $ 0.336
+0.21%
$ -- $ 8,872
Mar 29, 3 PM $ 0.336
+0.00%
$ -- $ 8,879
Mar 29, 2 PM $ 0.336
+0.21%
$ -- $ 8,928
Mar 29, 1 PM $ 0.336
-0.21%
$ -- $ 8,894
Mar 29, 12 PM $ 0.336
+0.21%
$ -- $ 8,752
Mar 29, 11 AM $ 0.336
-0.21%
$ -- $ 8,823
Mar 29, 10 AM $ 0.336
+0.21%
$ -- $ 8,848