Meter Stable Historical Data

MTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.629
-0.30%
$ -- $ 54,422
Jun 14, 2024 $ 0.631
-3.04%
$ -- $ 69,745
Jun 13, 2024 $ 0.65
-1.26%
$ -- $ 70,830
Jun 12, 2024 $ 0.658
+3.84%
$ -- $ 13,839
Jun 11, 2024 $ 0.634
-8.50%
$ -- $ 12,855
Jun 10, 2024 $ 0.693
+3.72%
$ -- $ 77,541
Jun 9, 2024 $ 0.668
-0.42%
$ -- $ 13,642
Jun 8, 2024 $ 0.671
-1.53%
$ -- $ 15,089
Jun 7, 2024 $ 0.681
-2.60%
$ -- $ 60,570
Jun 6, 2024 $ 0.701
-2.60%
$ -- $ 64,085
Jun 5, 2024 $ 0.719
+3.58%
$ -- $ 77,214
Jun 4, 2024 $ 0.696
+5.21%
$ -- $ 12,012
Jun 3, 2024 $ 0.662
-2.94%
$ -- $ 13,612
Jun 2, 2024 $ 0.683
-5.72%
$ -- $ 14,328
Jun 1, 2024 $ 0.724
+0.47%
$ -- $ 47,289
May 31, 2024 $ 0.721
-2.14%
$ -- $ 93,938
May 30, 2024 $ 0.731
+9.44%
$ -- $ 89,550
May 29, 2024 $ 0.668
-3.82%
$ -- $ 64,025
May 28, 2024 $ 0.687
-6.81%
$ -- $ 88,396
May 27, 2024 $ 0.747
+8.97%
$ -- $ 82,405
May 26, 2024 $ 0.685
-5.31%
$ -- $ 85,306
May 25, 2024 $ 0.708
+4.54%
$ -- $ 52,133
May 24, 2024 $ 0.681
-2.62%
$ -- $ 62,266
May 23, 2024 $ 0.695
+0.03%
$ -- $ 82,339
May 22, 2024 $ 0.695
+0.73%
$ -- $ 108,857
May 21, 2024 $ 0.689
+1.79%
$ -- $ 62,464
May 20, 2024 $ 0.677
-5.29%
$ -- $ 14,436
May 19, 2024 $ 0.714
-1.17%
$ -- $ 13,151
May 18, 2024 $ 0.723
+3.19%
$ -- $ 19,625
May 17, 2024 $ 0.701
+2.37%
$ -- $ 27,157
May 16, 2024 $ 0.684
-5.07%
$ -- $ 14,649
May 15, 2024 $ 0.721
-0.56%
$ -- $ 13,761
May 14, 2024 $ 0.723
-1.83%
$ -- $ 16,323
May 13, 2024 $ 0.737
+1.76%
$ -- $ 6,443
May 12, 2024 $ 0.725
+0.06%
$ -- $ 13,665
May 11, 2024 $ 0.724
+0.21%
$ -- $ 13,646
May 10, 2024 $ 0.723
+0.23%
$ -- $ 13,611
May 9, 2024 $ 0.722
+0.10%
$ -- $ 13,925
May 8, 2024 $ 0.717
-3.58%
$ -- $ 14,876
May 7, 2024 $ 0.746
+5.38%
$ -- $ 15,478
May 6, 2024 $ 0.709
-1.17%
$ -- $ 14,201
May 5, 2024 $ 0.722
+1.94%
$ -- $ 14,186
May 4, 2024 $ 0.708
+0.64%
$ -- $ 13,789
May 3, 2024 $ 0.704
+1.90%
$ -- $ 16,745
May 2, 2024 $ 0.691
-0.03%
$ -- $ 13,891
May 1, 2024 $ 0.691
-1.62%
$ -- $ 12,865
Apr 30, 2024 $ 0.702
-0.14%
$ -- $ 12,714
Apr 29, 2024 $ 0.705
-9.86%
$ -- $ 15,511
Apr 28, 2024 $ 0.781
+10.09%
$ -- $ 15,150
Apr 27, 2024 $ 0.713
-7.20%
$ -- $ 15,480