Coinranking
Meter Stable Historical Data
MTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.555 | -1.16% | ||
| Oct 17, 2024 | $0.562 | -2.32% | ||
| Oct 16, 2024 | $0.582 | -3.06% | ||
| Oct 15, 2024 | $0.601 | -0.08% | ||
| Oct 14, 2024 | $0.601 | +5.58% | ||
| Oct 13, 2024 | $0.569 | -2.43% | ||
| Oct 12, 2024 | $0.583 | +3.63% | ||
| Oct 11, 2024 | $0.563 | +0.65% | ||
| Oct 10, 2024 | $0.559 | +2.68% | ||
| Oct 9, 2024 | $0.579 | +5.09% | ||
| Oct 8, 2024 | $0.551 | +0.74% | ||
| Oct 7, 2024 | $0.547 | +0.41% | ||
| Oct 6, 2024 | $0.544 | -7.56% | ||
| Oct 5, 2024 | $0.594 | +13.21% | ||
| Oct 4, 2024 | $0.525 | -3.59% | ||
| Oct 3, 2024 | $0.544 | +0.55% | ||
| Oct 2, 2024 | $0.541 | -4.49% | ||
| Oct 1, 2024 | $0.575 | +4.38% | ||
| Sep 30, 2024 | $0.552 | -0.31% | ||
| Sep 29, 2024 | $0.549 | +0.53% | ||
| Sep 28, 2024 | $0.546 | -3.75% | ||
| Sep 27, 2024 | $0.568 | +1.01% | ||
| Sep 26, 2024 | $0.562 | -1.80% | ||
| Sep 25, 2024 | $0.572 | +10.15% | ||
| Sep 24, 2024 | $0.52 | -9.21% | ||
| Sep 23, 2024 | $0.571 | +7.49% | ||
| Sep 22, 2024 | $0.531 | -2.46% | ||
| Sep 21, 2024 | $0.544 | +1.36% | ||
| Sep 20, 2024 | $0.537 | +4.78% | ||
| Sep 19, 2024 | $0.513 | -1.44% | ||
| Sep 18, 2024 | $0.529 | -8.18% | ||
| Sep 17, 2024 | $0.576 | +4.95% | ||
| Sep 16, 2024 | $0.549 | +5.28% | ||
| Sep 15, 2024 | $0.522 | -1.75% | ||
| Sep 14, 2024 | $0.531 | +5.78% | ||
| Sep 13, 2024 | $0.502 | -4.30% | ||
| Sep 12, 2024 | $0.527 | +4.45% | ||
| Sep 11, 2024 | $0.505 | +1.60% | ||
| Sep 10, 2024 | $0.497 | -2.11% | ||
| Sep 9, 2024 | $0.508 | -1.03% | ||
| Sep 8, 2024 | $0.513 | +3.46% | ||
| Sep 7, 2024 | $0.496 | -4.06% | ||
| Sep 6, 2024 | $0.517 | -2.11% | ||
| Sep 5, 2024 | $0.528 | -8.35% | ||
| Sep 4, 2024 | $0.568 | +1.54% | ||
| Sep 3, 2024 | $0.56 | +10.35% | ||
| Sep 2, 2024 | $0.507 | +0.02% | ||
| Sep 1, 2024 | $0.507 | -0.48% | ||
| Aug 31, 2024 | $0.509 | -1.62% | ||
| Aug 30, 2024 | $0.518 | -1.36% | ||