Meter Stable Historical Data

MTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.336
-0.21%
$ -- $ 8,823
Mar 29, 10 AM $ 0.336
+0.21%
$ -- $ 8,848
Mar 29, 9 AM $ 0.336
-0.21%
$ -- $ 8,747
Mar 29, 8 AM $ 0.336
-0.21%
$ -- $ 8,744
Mar 29, 7 AM $ 0.336
+0.21%
$ -- $ 8,756
Mar 29, 6 AM $ 0.336
-0.21%
$ -- $ 8,661
Mar 29, 5 AM $ 0.336
+0.00%
$ -- $ 8,692
Mar 29, 4 AM $ 0.336
+0.00%
$ -- $ 8,764
Mar 29, 3 AM $ 0.336
+0.21%
$ -- $ 8,650
Mar 29, 2 AM $ 0.336
-0.21%
$ -- $ 8,610
Mar 29, 1 AM $ 0.336
+0.00%
$ -- $ 8,674
Mar 29, 12 AM $ 0.336
+0.00%
$ -- $ 8,635
Mar 28, 11 PM $ 0.336
+0.21%
$ -- $ 8,685
Mar 28, 10 PM $ 0.336
+0.00%
$ -- $ 8,803
Mar 28, 9 PM $ 0.336
+0.00%
$ -- $ 8,782
Mar 28, 8 PM $ 0.336
+0.21%
$ -- $ 8,840
Mar 28, 7 PM $ 0.336
+0.00%
$ -- $ 8,790
Mar 28, 6 PM $ 0.336
+0.00%
$ -- $ 8,790
Mar 28, 5 PM $ 0.336
-0.21%
$ -- $ 8,791
Mar 28, 4 PM $ 0.336
+0.21%
$ -- $ 8,837
Mar 28, 3 PM $ 0.336
+0.00%
$ -- $ 8,854
Mar 28, 2 PM $ 0.336
-0.21%
$ -- $ 8,848
Mar 28, 1 PM $ 0.336
+0.21%
$ -- $ 8,837
Mar 28, 12 PM $ 0.336
+0.00%
$ -- $ 8,902
Mar 28, 11 AM $ 0.336
+0.00%
$ -- $ 8,872
Mar 28, 10 AM $ 0.336
+0.00%
$ -- $ 8,884
Mar 28, 9 AM $ 0.336
+0.00%
$ -- $ 8,890
Mar 28, 8 AM $ 0.336
-0.21%
$ -- $ 8,805
Mar 28, 7 AM $ 0.336
+0.00%
$ -- $ 8,764
Mar 28, 6 AM $ 0.336
+0.00%
$ -- $ 8,857
Mar 28, 5 AM $ 0.336
+0.00%
$ -- $ 8,887
Mar 28, 4 AM $ 0.336
+0.00%
$ -- $ 8,897
Mar 28, 3 AM $ 0.336
-0.21%
$ -- $ 8,885
Mar 28, 2 AM $ 0.336
+0.21%
$ -- $ 8,989
Mar 28, 1 AM $ 0.336
+0.00%
$ -- $ 9,057
Mar 28, 12 AM $ 0.336
-0.21%
$ -- $ 9,073
Mar 27, 11 PM $ 0.336
-0.21%
$ -- $ 9,074
Mar 27, 10 PM $ 0.336
+0.00%
$ -- $ 9,000
Mar 27, 9 PM $ 0.336
+0.00%
$ -- $ 9,009
Mar 27, 8 PM $ 0.336
-0.21%
$ -- $ 8,898
Mar 27, 7 PM $ 0.336
+0.21%
$ -- $ 8,888
Mar 27, 6 PM $ 0.336
-0.21%
$ -- $ 8,921
Mar 27, 5 PM $ 0.336
+0.00%
$ -- $ 8,832
Mar 27, 4 PM $ 0.336
+0.00%
$ -- $ 8,743
Mar 27, 3 PM $ 0.336
+0.00%
$ -- $ 8,615
Mar 27, 2 PM $ 0.336
+0.00%
$ -- $ 8,594
Mar 27, 1 PM $ 0.336
+0.00%
$ -- $ 8,556
Mar 27, 12 PM $ 0.336
+0.21%
$ -- $ 8,497
Mar 27, 11 AM $ 0.336
+0.00%
$ -- $ 8,531
Mar 27, 10 AM $ 0.336
-0.21%
$ -- $ 8,538