Meter Stable Historical Data

MTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.336
-0.21%
$ -- $ 8,538
Mar 27, 9 AM $ 0.336
-0.21%
$ -- $ 8,630
Mar 27, 8 AM $ 0.336
+0.00%
$ -- $ 8,729
Mar 27, 7 AM $ 0.336
+0.00%
$ -- $ 8,775
Mar 27, 6 AM $ 0.336
+0.00%
$ -- $ 8,769
Mar 27, 5 AM $ 0.336
+0.00%
$ -- $ 8,771
Mar 27, 4 AM $ 0.336
+0.21%
$ -- $ 8,778
Mar 27, 3 AM $ 0.336
+0.00%
$ -- $ 8,829
Mar 27, 2 AM $ 0.336
-0.21%
$ -- $ 8,808
Mar 27, 1 AM $ 0.336
+0.00%
$ -- $ 8,680
Mar 27, 12 AM $ 0.336
+0.00%
$ -- $ 8,665
Mar 26, 11 PM $ 0.336
+0.00%
$ -- $ 8,685
Mar 26, 10 PM $ 0.336
+0.00%
$ -- $ 8,590
Mar 26, 9 PM $ 0.336
+0.00%
$ -- $ 8,593
Mar 26, 8 PM $ 0.336
+0.21%
$ -- $ 8,689
Mar 26, 7 PM $ 0.336
+0.21%
$ -- $ 8,714
Mar 26, 6 PM $ 0.336
+0.00%
$ -- $ 8,696
Mar 26, 5 PM $ 0.336
-0.21%
$ -- $ 8,799
Mar 26, 4 PM $ 0.336
+0.00%
$ -- $ 8,879
Mar 26, 3 PM $ 0.336
+0.21%
$ -- $ 8,982
Mar 26, 2 PM $ 0.336
+0.21%
$ -- $ 9,013
Mar 26, 1 PM $ 0.336
-0.21%
$ -- $ 9,008
Mar 26, 12 PM $ 0.336
+0.00%
$ -- $ 9,055
Mar 26, 11 AM $ 0.336
+0.21%
$ -- $ 8,907
Mar 26, 10 AM $ 0.336
-0.21%
$ -- $ 8,928
Mar 26, 9 AM $ 0.336
+0.21%
$ -- $ 8,988
Mar 26, 8 AM $ 0.336
-0.21%
$ -- $ 8,863
Mar 26, 7 AM $ 0.336
+0.21%
$ -- $ 8,796
Mar 26, 6 AM $ 0.336
+0.00%
$ -- $ 8,802
Mar 26, 5 AM $ 0.336
-0.21%
$ -- $ 8,804
Mar 26, 4 AM $ 0.336
-0.21%
$ -- $ 8,789
Mar 26, 3 AM $ 0.336
+0.00%
$ -- $ 8,772
Mar 26, 2 AM $ 0.336
+0.00%
$ -- $ 8,850
Mar 26, 1 AM $ 0.336
+0.00%
$ -- $ 8,895
Mar 26, 12 AM $ 0.336
+0.00%
$ -- $ 8,956
Mar 25, 11 PM $ 0.336
+0.21%
$ -- $ 8,938
Mar 25, 10 PM $ 0.336
-0.21%
$ -- $ 8,926
Mar 25, 9 PM $ 0.336
+0.00%
$ -- $ 9,008
Mar 25, 8 PM $ 0.336
+0.21%
$ -- $ 8,939
Mar 25, 7 PM $ 0.336
-0.21%
$ -- $ 8,925
Mar 25, 6 PM $ 0.336
+0.00%
$ -- $ 8,897
Mar 25, 5 PM $ 0.336
-0.21%
$ -- $ 8,935
Mar 25, 4 PM $ 0.336
+0.00%
$ -- $ 8,887
Mar 25, 3 PM $ 0.336
+0.00%
$ -- $ 8,855
Mar 25, 2 PM $ 0.336
+0.21%
$ -- $ 8,888
Mar 25, 1 PM $ 0.336
-0.21%
$ -- $ 9,000
Mar 25, 12 PM $ 0.336
+0.00%
$ -- $ 8,945
Mar 25, 11 AM $ 0.336
+0.00%
$ -- $ 9,046
Mar 25, 10 AM $ 0.336
+0.21%
$ -- $ 8,987
Mar 25, 9 AM $ 0.336
+0.00%
$ -- $ 8,961