Meter Stable Historical Data

MTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.414
+0.00%
$ -- $ 702
Jun 1, 12 AM $ 0.414
+0.00%
$ -- $ 696
May 31, 11 PM $ 0.414
-0.22%
$ -- $ 688
May 31, 10 PM $ 0.415
-3.58%
$ -- $ 642
May 31, 9 PM $ 0.43
+0.00%
$ -- $ 609
May 31, 8 PM $ 0.43
+0.00%
$ -- $ 613
May 31, 7 PM $ 0.43
+0.00%
$ -- $ 672
May 31, 6 PM $ 0.43
+0.00%
$ -- $ 672
May 31, 5 PM $ 0.43
+0.00%
$ -- $ 672
May 31, 4 PM $ 0.43
+0.00%
$ -- $ 672
May 31, 3 PM $ 0.43
+0.00%
$ -- $ 672
May 31, 2 PM $ 0.43
+0.00%
$ -- $ 704
May 31, 1 PM $ 0.43
+0.00%
$ -- $ 753
May 31, 12 PM $ 0.43
+0.00%
$ -- $ 774
May 31, 11 AM $ 0.43
-0.16%
$ -- $ 804
May 31, 10 AM $ 0.431
+0.33%
$ -- $ 808
May 31, 9 AM $ 0.429
-0.09%
$ -- $ 803
May 31, 8 AM $ 0.43
-0.19%
$ -- $ 810
May 31, 7 AM $ 0.431
+3.48%
$ -- $ 773
May 31, 6 AM $ 0.416
+0.00%
$ -- $ 802
May 31, 5 AM $ 0.416
+0.00%
$ -- $ 866
May 31, 4 AM $ 0.416
+0.31%
$ -- $ 903
May 31, 3 AM $ 0.415
+0.02%
$ -- $ 915
May 31, 2 AM $ 0.415
-0.74%
$ -- $ 875
May 31, 1 AM $ 0.418
+0.72%
$ -- $ 820
May 31, 12 AM $ 0.415
+0.00%
$ -- $ 772
May 30, 11 PM $ 0.415
-0.93%
$ -- $ 736
May 30, 10 PM $ 0.419
+0.00%
$ -- $ 708
May 30, 9 PM $ 0.419
-1.46%
$ -- $ 712
May 30, 8 PM $ 0.425
-1.35%
$ -- $ 724
May 30, 7 PM $ 0.431
+0.00%
$ -- $ 668
May 30, 6 PM $ 0.431
+0.00%
$ -- $ 668
May 30, 5 PM $ 0.431
+0.00%
$ -- $ 668
May 30, 4 PM $ 0.431
+0.00%
$ -- $ 668
May 30, 3 PM $ 0.431
+0.00%
$ -- $ 668
May 30, 2 PM $ 0.431
+0.00%
$ -- $ 656
May 30, 1 PM $ 0.431
+0.00%
$ -- $ 652
May 30, 12 PM $ 0.431
+4.34%
$ -- $ 647
May 30, 11 AM $ 0.413
-0.24%
$ -- $ 629
May 30, 10 AM $ 0.414
+0.00%
$ -- $ 623
May 30, 9 AM $ 0.414
-3.92%
$ -- $ 614
May 30, 8 AM $ 0.431
+0.00%
$ -- $ 584
May 30, 7 AM $ 0.431
+4.08%
$ -- $ 695
May 30, 6 AM $ 0.414
+0.00%
$ -- $ 693
May 30, 5 AM $ 0.414
+0.00%
$ -- $ 773
May 30, 4 AM $ 0.414
+0.00%
$ -- $ 781
May 30, 3 AM $ 0.414
-3.14%
$ -- $ 796
May 30, 2 AM $ 0.427
+0.00%
$ -- $ 770
May 30, 1 AM $ 0.427
+0.00%
$ -- $ 770
May 30, 12 AM $ 0.427
+0.00%
$ -- $ 770