Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.234
+0.00%
$91,702 $337
Sep 18, 5 AM $0.234
+0.00%
$91,702 $569
Sep 18, 4 AM $0.234
+0.73%
$91,702 $609
Sep 18, 3 AM $0.232
+0.00%
$91,036 $601
Sep 18, 2 AM $0.232
+0.00%
$91,036 $601
Sep 18, 1 AM $0.232
+0.00%
$91,036 $601
Sep 18, 12 AM $0.232
+0.00%
$91,036 $601
Sep 17, 11 PM $0.232
+0.00%
$91,036 $601
Sep 17, 10 PM $0.232
+0.00%
$91,036 $601
Sep 17, 9 PM $0.232
+0.00%
$91,036 $601
Sep 17, 8 PM $0.232
+0.00%
$91,036 $605
Sep 17, 7 PM $0.232
+0.00%
$91,036 $609
Sep 17, 6 PM $0.232
+0.00%
$91,036 $889
Sep 17, 5 PM $0.232
-4.60%
$91,036 $889
Sep 17, 4 PM $0.244
+3.48%
$95,423 $707
Sep 17, 3 PM $0.235
+0.00%
$92,211 $560
Sep 17, 2 PM $0.235
+0.00%
$92,211 $560
Sep 17, 1 PM $0.235
+0.00%
$92,211 $560
Sep 17, 12 PM $0.235
+0.00%
$92,211 $560
Sep 17, 11 AM $0.235
+0.00%
$92,211 $560
Sep 17, 10 AM $0.235
+0.00%
$92,211 $560
Sep 17, 9 AM $0.235
+2.93%
$92,211 $560
Sep 17, 8 AM $0.229
+0.00%
$89,587 $560
Sep 17, 7 AM $0.229
+0.00%
$89,587 $560
Sep 17, 6 AM $0.229
-0.52%
$89,587 $560
Sep 17, 5 AM $0.23
-0.69%
$90,057 $328
Sep 17, 4 AM $0.232
+0.00%
$90,683 $288
Sep 17, 3 AM $0.232
+0.00%
$90,683 $490
Sep 17, 2 AM $0.232
+0.00%
$90,683 $566
Sep 17, 1 AM $0.232
+0.00%
$90,683 $566
Sep 17, 12 AM $0.232
+0.00%
$90,683 $566
Sep 16, 11 PM $0.232
+0.00%
$90,683 $570
Sep 16, 10 PM $0.232
+0.00%
$90,683 $575
Sep 16, 9 PM $0.232
-2.07%
$90,683 $575
Sep 16, 8 PM $0.236
-3.43%
$92,603 $570
Sep 16, 7 PM $0.245
+6.25%
$95,893 $566
Sep 16, 6 PM $0.23
+0.00%
$90,253 $286
Sep 16, 5 PM $0.23
+0.00%
$90,253 $286
Sep 16, 4 PM $0.23
+0.00%
$90,253 $574
Sep 16, 3 PM $0.23
+0.00%
$90,253 $588
Sep 16, 2 PM $0.23
+0.00%
$90,253 $588
Sep 16, 1 PM $0.23
+0.00%
$90,253 $588
Sep 16, 12 PM $0.23
+0.00%
$90,253 $589
Sep 16, 11 AM $0.23
+0.00%
$90,253 $589
Sep 16, 10 AM $0.23
+0.00%
$90,253 $589
Sep 16, 9 AM $0.23
+0.00%
$90,253 $589
Sep 16, 8 AM $0.23
+0.00%
$90,253 $589
Sep 16, 7 AM $0.23
+0.00%
$90,253 $589
Sep 16, 6 AM $0.23
+0.00%
$90,253 $589
Sep 16, 5 AM $0.23
+0.00%
$90,253 $589