Meter Stable Historical Data

MTR Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.427
+0.00%
$ -- $ 770
May 30, 12 AM $ 0.427
+0.00%
$ -- $ 770
May 29, 11 PM $ 0.427
+0.00%
$ -- $ 770
May 29, 10 PM $ 0.427
-0.02%
$ -- $ 770
May 29, 9 PM $ 0.427
-0.12%
$ -- $ 792
May 29, 8 PM $ 0.428
+0.00%
$ -- $ 790
May 29, 7 PM $ 0.428
+0.00%
$ -- $ 786
May 29, 6 PM $ 0.428
+0.00%
$ -- $ 786
May 29, 5 PM $ 0.428
+0.00%
$ -- $ 786
May 29, 4 PM $ 0.428
+0.00%
$ -- $ 786
May 29, 3 PM $ 0.428
-0.44%
$ -- $ 786
May 29, 2 PM $ 0.43
-0.09%
$ -- $ 801
May 29, 1 PM $ 0.43
+0.00%
$ -- $ 794
May 29, 12 PM $ 0.43
+0.00%
$ -- $ 761
May 29, 11 AM $ 0.43
+0.94%
$ -- $ 724
May 29, 10 AM $ 0.426
-1.11%
$ -- $ 689
May 29, 9 AM $ 0.431
-0.09%
$ -- $ 658
May 29, 8 AM $ 0.427
-2.09%
$ -- $ 653
May 29, 6 AM $ 0.418
+0.00%
$ -- $ 445
May 29, 5 AM $ 0.418
+0.12%
$ -- $ 451
May 29, 4 AM $ 0.417
-1.90%
$ -- $ 451
May 29, 3 AM $ 0.425
+0.00%
$ -- $ 476
May 29, 2 AM $ 0.425
+0.00%
$ -- $ 561
May 29, 1 AM $ 0.425
+0.00%
$ -- $ 652
May 29, 12 AM $ 0.425
+0.00%
$ -- $ 704
May 28, 11 PM $ 0.425
-0.63%
$ -- $ 748
May 28, 10 PM $ 0.428
-0.23%
$ -- $ 804
May 28, 9 PM $ 0.431
-2.44%
$ -- $ 804
May 28, 8 PM $ 0.442
+0.00%
$ -- $ 799
May 28, 7 PM $ 0.442
+0.00%
$ -- $ 803
May 28, 6 PM $ 0.442
+0.00%
$ -- $ 803
May 28, 5 PM $ 0.442
+0.00%
$ -- $ 803
May 28, 4 PM $ 0.442
+0.00%
$ -- $ 803
May 28, 3 PM $ 0.442
+0.00%
$ -- $ 803
May 28, 2 PM $ 0.442
+5.61%
$ -- $ 768
May 28, 1 PM $ 0.419
+0.22%
$ -- $ 725
May 28, 12 PM $ 0.418
+0.99%
$ -- $ 742
May 28, 11 AM $ 0.414
-2.04%
$ -- $ 783
May 28, 10 AM $ 0.422
-0.94%
$ -- $ 821
May 28, 9 AM $ 0.426
+0.00%
$ -- $ 864
May 28, 8 AM $ 0.426
+0.00%
$ -- $ 911
May 28, 7 AM $ 0.426
+0.00%
$ -- $ 926
May 28, 6 AM $ 0.426
+0.00%
$ -- $ 934
May 28, 5 AM $ 0.426
-1.07%
$ -- $ 928
May 28, 4 AM $ 0.431
-2.31%
$ -- $ 911
May 28, 3 AM $ 0.441
+3.23%
$ -- $ 881
May 28, 2 AM $ 0.427
+3.21%
$ -- $ 840
May 28, 1 AM $ 0.414
+0.00%
$ -- $ 802
May 28, 12 AM $ 0.414
+0.00%
$ -- $ 791
May 27, 11 PM $ 0.414
+0.00%
$ -- $ 787