Meter Stable Historical Data

MTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.336
+0.21%
$ -- $ 8,987
Mar 25, 9 AM $ 0.336
+0.00%
$ -- $ 8,961
Mar 25, 8 AM $ 0.336
+0.00%
$ -- $ 9,014
Mar 25, 7 AM $ 0.336
+0.00%
$ -- $ 8,983
Mar 25, 6 AM $ 0.336
+0.00%
$ -- $ 9,011
Mar 25, 5 AM $ 0.336
-0.21%
$ -- $ 8,955
Mar 25, 4 AM $ 0.336
+0.00%
$ -- $ 8,999
Mar 25, 3 AM $ 0.336
+0.00%
$ -- $ 9,081
Mar 25, 2 AM $ 0.336
+0.00%
$ -- $ 9,155
Mar 25, 1 AM $ 0.336
+0.21%
$ -- $ 9,123
Mar 25, 12 AM $ 0.336
-0.21%
$ -- $ 9,070
Mar 24, 11 PM $ 0.336
+0.00%
$ -- $ 9,094
Mar 24, 10 PM $ 0.336
+0.00%
$ -- $ 9,214
Mar 24, 9 PM $ 0.336
+0.00%
$ -- $ 9,146
Mar 24, 8 PM $ 0.336
+0.00%
$ -- $ 9,220
Mar 24, 7 PM $ 0.336
-0.21%
$ -- $ 9,255
Mar 24, 6 PM $ 0.336
+0.00%
$ -- $ 9,350
Mar 24, 5 PM $ 0.336
+0.00%
$ -- $ 9,256
Mar 24, 4 PM $ 0.336
+0.00%
$ -- $ 9,239
Mar 24, 3 PM $ 0.336
+0.21%
$ -- $ 9,290
Mar 24, 2 PM $ 0.336
+0.00%
$ -- $ 9,175
Mar 24, 1 PM $ 0.336
+0.00%
$ -- $ 9,153
Mar 24, 12 PM $ 0.336
-0.21%
$ -- $ 9,211
Mar 24, 11 AM $ 0.336
+0.00%
$ -- $ 9,184
Mar 24, 10 AM $ 0.336
+0.00%
$ -- $ 9,236
Mar 24, 9 AM $ 0.336
-0.21%
$ -- $ 9,121
Mar 24, 8 AM $ 0.336
+0.00%
$ -- $ 9,195
Mar 24, 7 AM $ 0.336
+0.21%
$ -- $ 9,283
Mar 24, 6 AM $ 0.336
-0.21%
$ -- $ 9,352
Mar 24, 5 AM $ 0.336
+0.21%
$ -- $ 9,392
Mar 24, 4 AM $ 0.336
+0.00%
$ -- $ 9,412
Mar 24, 3 AM $ 0.336
-0.21%
$ -- $ 9,328
Mar 24, 2 AM $ 0.336
+0.00%
$ -- $ 9,215
Mar 24, 1 AM $ 0.336
+0.21%
$ -- $ 9,198
Mar 24, 12 AM $ 0.336
+0.69%
$ -- $ 9,299
Mar 23, 11 PM $ 0.339
+0.00%
$ -- $ 9,258
Mar 23, 10 PM $ 0.339
+0.00%
$ -- $ 9,288
Mar 23, 9 PM $ 0.339
+0.00%
$ -- $ 9,285
Mar 23, 8 PM $ 0.339
+0.00%
$ -- $ 9,211
Mar 23, 7 PM $ 0.339
+0.00%
$ -- $ 9,196
Mar 23, 6 PM $ 0.339
+0.21%
$ -- $ 9,160
Mar 23, 5 PM $ 0.338
+0.00%
$ -- $ 9,155
Mar 23, 4 PM $ 0.338
+0.00%
$ -- $ 9,265
Mar 23, 3 PM $ 0.338
-0.21%
$ -- $ 9,263
Mar 23, 2 PM $ 0.338
-0.21%
$ -- $ 9,341
Mar 23, 1 PM $ 0.339
+0.00%
$ -- $ 9,345
Mar 23, 12 PM $ 0.339
+0.21%
$ -- $ 9,259
Mar 23, 11 AM $ 0.339
+0.21%
$ -- $ 9,285
Mar 23, 10 AM $ 0.338
+0.00%
$ -- $ 9,272
Mar 23, 9 AM $ 0.339
+0.21%
$ -- $ 9,352