Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.238
+0.00%
$93,190 $1,256
Sep 14, 1 AM $0.238
+0.00%
$93,190 $1,256
Sep 14, 12 AM $0.238
+0.00%
$93,190 $1,256
Sep 13, 11 PM $0.238
-1.65%
$93,190 $1,256
Sep 13, 10 PM $0.242
+1.98%
$94,757 $1,740
Sep 13, 9 PM $0.237
-1.94%
$92,916 $1,234
Sep 13, 8 PM $0.242
+0.00%
$94,757 $1,290
Sep 13, 7 PM $0.242
+0.00%
$94,757 $1,302
Sep 13, 6 PM $0.242
+0.00%
$94,757 $1,306
Sep 13, 5 PM $0.242
+4.45%
$94,757 $1,310
Sep 13, 4 PM $0.231
+0.87%
$90,331 $836
Sep 13, 3 PM $0.229
+0.00%
$89,547 $651
Sep 13, 2 PM $0.229
+0.00%
$89,547 $651
Sep 13, 1 PM $0.229
-0.35%
$89,547 $681
Sep 13, 12 PM $0.229
-5.36%
$89,861 $1,086
Sep 13, 11 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 10 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 9 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 8 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 7 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 6 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 5 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 4 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 3 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 2 AM $0.242
+0.00%
$94,953 $1,163
Sep 13, 1 AM $0.242
+0.00%
$94,953 $1,171
Sep 13, 12 AM $0.242
+0.00%
$94,953 $1,366
Sep 12, 11 PM $0.242
+0.75%
$94,953 $1,608
Sep 12, 10 PM $0.241
+0.00%
$94,248 $1,123
Sep 12, 9 PM $0.241
+0.42%
$94,248 $1,199
Sep 12, 8 PM $0.24
-0.42%
$93,856 $1,251
Sep 12, 7 PM $0.241
+1.18%
$94,248 $1,242
Sep 12, 6 PM $0.238
-2.02%
$93,151 $1,241
Sep 12, 5 PM $0.243
+0.00%
$95,071 $1,262
Sep 12, 4 PM $0.243
+0.00%
$95,071 $1,268
Sep 12, 3 PM $0.243
+0.00%
$95,071 $1,595
Sep 12, 2 PM $0.243
+0.83%
$95,071 $1,715
Sep 12, 1 PM $0.241
+4.11%
$94,287 $1,941
Sep 12, 12 PM $0.231
-4.11%
$90,566 $1,528
Sep 12, 11 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 10 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 9 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 8 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 7 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 6 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 5 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 4 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 3 AM $0.241
+0.00%
$94,444 $1,427
Sep 12, 2 AM $0.241
-0.29%
$94,444 $1,427
Sep 12, 1 AM $0.242
-0.58%
$94,718 $1,419