Meter Stable Historical Data

MTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.338
-0.21%
$ -- $ 9,341
Mar 23, 1 PM $ 0.339
+0.00%
$ -- $ 9,345
Mar 23, 12 PM $ 0.339
+0.21%
$ -- $ 9,259
Mar 23, 11 AM $ 0.339
+0.21%
$ -- $ 9,285
Mar 23, 10 AM $ 0.338
+0.00%
$ -- $ 9,272
Mar 23, 9 AM $ 0.339
+0.21%
$ -- $ 9,352
Mar 23, 8 AM $ 0.338
+0.00%
$ -- $ 9,231
Mar 23, 7 AM $ 0.338
-0.21%
$ -- $ 9,238
Mar 23, 6 AM $ 0.339
+0.00%
$ -- $ 9,127
Mar 23, 5 AM $ 0.339
+0.00%
$ -- $ 9,199
Mar 23, 4 AM $ 0.339
+0.21%
$ -- $ 9,166
Mar 23, 3 AM $ 0.338
+0.00%
$ -- $ 9,243
Mar 23, 2 AM $ 0.338
+0.00%
$ -- $ 9,242
Mar 23, 1 AM $ 0.338
+0.00%
$ -- $ 9,327
Mar 23, 12 AM $ 0.338
+0.00%
$ -- $ 9,300
Mar 22, 11 PM $ 0.339
+0.00%
$ -- $ 9,316
Mar 22, 10 PM $ 0.339
+0.21%
$ -- $ 9,354
Mar 22, 9 PM $ 0.338
-0.21%
$ -- $ 9,389
Mar 22, 8 PM $ 0.339
+0.21%
$ -- $ 9,395
Mar 22, 7 PM $ 0.338
+0.00%
$ -- $ 9,346
Mar 22, 6 PM $ 0.338
-0.21%
$ -- $ 9,389
Mar 22, 5 PM $ 0.339
+0.21%
$ -- $ 9,431
Mar 22, 4 PM $ 0.338
-0.21%
$ -- $ 9,396
Mar 22, 3 PM $ 0.339
+0.21%
$ -- $ 9,369
Mar 22, 2 PM $ 0.338
+0.00%
$ -- $ 9,317
Mar 22, 1 PM $ 0.338
+0.00%
$ -- $ 9,319
Mar 22, 12 PM $ 0.338
-0.21%
$ -- $ 9,386
Mar 22, 11 AM $ 0.339
+0.00%
$ -- $ 9,362
Mar 22, 10 AM $ 0.339
+0.21%
$ -- $ 9,370
Mar 22, 9 AM $ 0.338
-0.21%
$ -- $ 9,341
Mar 22, 8 AM $ 0.338
-0.21%
$ -- $ 9,421
Mar 22, 7 AM $ 0.339
+0.00%
$ -- $ 9,416
Mar 22, 6 AM $ 0.339
+0.21%
$ -- $ 9,459
Mar 22, 5 AM $ 0.338
+0.00%
$ -- $ 9,256
Mar 22, 4 AM $ 0.338
-0.21%
$ -- $ 9,347
Mar 22, 3 AM $ 0.338
+0.00%
$ -- $ 9,345
Mar 22, 2 AM $ 0.339
+0.21%
$ -- $ 9,348
Mar 22, 1 AM $ 0.338
+0.00%
$ -- $ 9,269
Mar 22, 12 AM $ 0.338
-0.21%
$ -- $ 9,275
Mar 21, 11 PM $ 0.339
+0.00%
$ -- $ 9,104
Mar 21, 10 PM $ 0.339
+0.00%
$ -- $ 9,107
Mar 21, 9 PM $ 0.339
+0.21%
$ -- $ 9,075
Mar 21, 8 PM $ 0.338
-0.21%
$ -- $ 9,112
Mar 21, 7 PM $ 0.339
+0.00%
$ -- $ 9,109
Mar 21, 6 PM $ 0.339
+0.00%
$ -- $ 9,194
Mar 21, 5 PM $ 0.339
+0.21%
$ -- $ 9,269
Mar 21, 4 PM $ 0.338
+0.00%
$ -- $ 9,297
Mar 21, 3 PM $ 0.338
+0.00%
$ -- $ 9,405
Mar 21, 2 PM $ 0.338
-1.52%
$ -- $ 9,447
Mar 21, 1 PM $ 0.343
+1.48%
$ -- $ 9,512