Coinranking
Meter Stable Historical Data
MTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 28, 12 AM | $ 0.414 | +0.00% | ||
| May 27, 11 PM | $ 0.414 | +0.00% | ||
| May 27, 10 PM | $ 0.414 | -2.95% | ||
| May 27, 9 PM | $ 0.426 | -0.77% | ||
| May 27, 8 PM | $ 0.43 | -0.12% | ||
| May 27, 7 PM | $ 0.43 | +0.00% | ||
| May 27, 6 PM | $ 0.43 | +0.00% | ||
| May 27, 5 PM | $ 0.43 | +0.00% | ||
| May 27, 4 PM | $ 0.43 | +0.00% | ||
| May 27, 3 PM | $ 0.43 | +0.00% | ||
| May 27, 2 PM | $ 0.43 | +0.00% | ||
| May 27, 1 PM | $ 0.43 | +0.00% | ||
| May 27, 12 PM | $ 0.43 | -0.12% | ||
| May 27, 11 AM | $ 0.431 | +0.00% | ||
| May 27, 10 AM | $ 0.431 | +0.00% | ||
| May 27, 9 AM | $ 0.431 | -2.67% | ||
| May 27, 8 AM | $ 0.443 | +0.36% | ||
| May 27, 7 AM | $ 0.441 | -0.05% | ||
| May 27, 6 AM | $ 0.441 | +5.80% | ||
| May 27, 5 AM | $ 0.417 | +0.75% | ||
| May 27, 4 AM | $ 0.414 | +0.00% | ||
| May 27, 3 AM | $ 0.414 | +0.02% | ||
| May 27, 2 AM | $ 0.414 | +0.00% | ||
| May 27, 1 AM | $ 0.414 | +0.00% | ||
| May 27, 12 AM | $ 0.414 | +0.27% | ||
| May 26, 11 PM | $ 0.413 | -1.78% | ||
| May 26, 10 PM | $ 0.42 | +0.00% | ||
| May 26, 9 PM | $ 0.42 | +0.00% | ||
| May 26, 8 PM | $ 0.42 | +0.00% | ||
| May 26, 7 PM | $ 0.42 | +0.00% | ||
| May 26, 6 PM | $ 0.42 | +0.00% | ||
| May 26, 5 PM | $ 0.42 | +0.00% | ||
| May 26, 4 PM | $ 0.42 | +0.00% | ||
| May 26, 3 PM | $ 0.42 | +0.00% | ||
| May 26, 2 PM | $ 0.42 | +0.00% | ||
| May 26, 1 PM | $ 0.42 | -2.46% | ||
| May 26, 12 PM | $ 0.431 | +1.08% | ||
| May 26, 11 AM | $ 0.426 | -0.14% | ||
| May 26, 10 AM | $ 0.427 | -0.93% | ||
| May 26, 9 AM | $ 0.431 | +0.00% | ||
| May 26, 7 AM | $ 0.408 | +0.00% | ||
| May 26, 6 AM | $ 0.408 | +0.07% | ||
| May 26, 5 AM | $ 0.408 | +0.25% | ||
| May 26, 4 AM | $ 0.407 | -5.55% | ||
| May 26, 3 AM | $ 0.431 | +0.00% | ||
| May 26, 2 AM | $ 0.431 | +0.09% | ||
| May 26, 1 AM | $ 0.43 | -0.05% | ||
| May 26, 12 AM | $ 0.431 | +0.00% | ||
| May 25, 11 PM | $ 0.431 | +0.05% | ||
| May 25, 10 PM | $ 0.43 | +0.00% | ||