Meter Stable Historical Data

MTR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.431
+0.05%
$ -- $ 1,276
May 25, 10 PM $ 0.43
+0.00%
$ -- $ 1,267
May 25, 9 PM $ 0.43
+4.06%
$ -- $ 1,327
May 25, 8 PM $ 0.414
+0.00%
$ -- $ 1,259
May 25, 7 PM $ 0.414
-3.79%
$ -- $ 1,292
May 25, 6 PM $ 0.43
+0.00%
$ -- $ 1,356
May 25, 5 PM $ 0.43
+0.00%
$ -- $ 1,357
May 25, 4 PM $ 0.43
+0.00%
$ -- $ 1,354
May 25, 3 PM $ 0.43
+0.12%
$ -- $ 1,356
May 25, 2 PM $ 0.429
+5.74%
$ -- $ 1,326
May 25, 1 PM $ 0.406
+0.00%
$ -- $ 1,154
May 25, 12 PM $ 0.406
+0.00%
$ -- $ 1,204
May 25, 11 AM $ 0.406
+0.25%
$ -- $ 1,221
May 25, 10 AM $ 0.405
+0.02%
$ -- $ 1,266
May 25, 9 AM $ 0.405
+0.00%
$ -- $ 1,266
May 25, 8 AM $ 0.405
+0.00%
$ -- $ 1,318
May 25, 7 AM $ 0.405
-4.71%
$ -- $ 1,305
May 25, 6 AM $ 0.425
-0.07%
$ -- $ 1,270
May 25, 5 AM $ 0.425
-0.07%
$ -- $ 1,265
May 25, 4 AM $ 0.426
+0.00%
$ -- $ 1,276
May 25, 3 AM $ 0.426
+5.37%
$ -- $ 1,288
May 25, 2 AM $ 0.404
+0.00%
$ -- $ 1,261
May 25, 1 AM $ 0.404
+0.15%
$ -- $ 1,264
May 25, 12 AM $ 0.403
+0.27%
$ -- $ 1,271
May 24, 11 PM $ 0.402
-4.49%
$ -- $ 1,320
May 24, 10 PM $ 0.421
+1.47%
$ -- $ 1,336
May 24, 9 PM $ 0.415
-0.74%
$ -- $ 1,284
May 24, 8 PM $ 0.418
-2.11%
$ -- $ 1,290
May 24, 7 PM $ 0.427
+3.69%
$ -- $ 1,257
May 24, 6 PM $ 0.412
+0.46%
$ -- $ 1,205
May 24, 5 PM $ 0.41
+1.28%
$ -- $ 1,249
May 24, 4 PM $ 0.405
+1.23%
$ -- $ 1,255
May 24, 3 PM $ 0.399
+0.00%
$ -- $ 1,254
May 24, 2 PM $ 0.399
+0.03%
$ -- $ 1,314
May 24, 1 PM $ 0.399
-6.16%
$ -- $ 1,354
May 24, 12 PM $ 0.425
-0.05%
$ -- $ 1,334
May 24, 11 AM $ 0.426
+6.96%
$ -- $ 1,331
May 24, 10 AM $ 0.398
+0.00%
$ -- $ 1,295
May 24, 8 AM $ 0.426
+0.00%
$ -- $ 1,224
May 24, 7 AM $ 0.426
+0.00%
$ -- $ 1,225
May 24, 6 AM $ 0.426
+0.00%
$ -- $ 1,228
May 24, 5 AM $ 0.426
-0.05%
$ -- $ 1,239
May 24, 4 AM $ 0.426
+0.14%
$ -- $ 1,234
May 24, 3 AM $ 0.425
+0.00%
$ -- $ 1,250
May 24, 2 AM $ 0.425
+0.00%
$ -- $ 1,278
May 24, 1 AM $ 0.425
-0.02%
$ -- $ 1,274
May 24, 12 AM $ 0.426
+7.20%
$ -- $ 1,292
May 23, 11 PM $ 0.397
+0.00%
$ -- $ 1,240
May 23, 10 PM $ 0.397
+0.03%
$ -- $ 1,245
May 23, 9 PM $ 0.397
-1.24%
$ -- $ 1,208