Meter Stable Historical Data

MTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.343
+1.48%
$ -- $ 9,512
Mar 21, 12 PM $ 0.338
-0.24%
$ -- $ 9,448
Mar 21, 11 AM $ 0.339
+0.24%
$ -- $ 9,463
Mar 21, 10 AM $ 0.339
+0.00%
$ -- $ 9,502
Mar 21, 9 AM $ 0.339
-4.83%
$ -- $ 9,354
Mar 21, 8 AM $ 0.356
-0.28%
$ -- $ 8,964
Mar 21, 7 AM $ 0.357
-0.47%
$ -- $ 8,554
Mar 21, 6 AM $ 0.359
+0.34%
$ -- $ 8,178
Mar 21, 5 AM $ 0.358
+0.00%
$ -- $ 8,132
Mar 21, 4 AM $ 0.358
+0.00%
$ -- $ 8,033
Mar 21, 3 AM $ 0.358
+0.99%
$ -- $ 7,984
Mar 21, 2 AM $ 0.355
+4.29%
$ -- $ 8,017
Mar 21, 1 AM $ 0.34
+0.00%
$ -- $ 7,976
Mar 21, 12 AM $ 0.34
-0.23%
$ -- $ 7,889
Mar 20, 11 PM $ 0.341
+0.00%
$ -- $ 8,036
Mar 20, 10 PM $ 0.341
+0.24%
$ -- $ 8,011
Mar 20, 9 PM $ 0.341
+0.24%
$ -- $ 8,017
Mar 20, 8 PM $ 0.34
-0.23%
$ -- $ 8,004
Mar 20, 7 PM $ 0.34
-0.23%
$ -- $ 8,002
Mar 20, 6 PM $ 0.341
+0.00%
$ -- $ 7,952
Mar 20, 5 PM $ 0.34
-0.23%
$ -- $ 7,871
Mar 20, 4 PM $ 0.341
+0.24%
$ -- $ 7,810
Mar 20, 3 PM $ 0.341
+0.00%
$ -- $ 7,763
Mar 20, 2 PM $ 0.341
+0.24%
$ -- $ 7,728
Mar 20, 1 PM $ 0.34
+0.00%
$ -- $ 7,626
Mar 20, 12 PM $ 0.341
+6.19%
$ -- $ 7,746
Mar 20, 11 AM $ 0.321
-0.25%
$ -- $ 7,696
Mar 20, 10 AM $ 0.322
-1.71%
$ -- $ 7,560
Mar 20, 9 AM $ 0.328
+0.00%
$ -- $ 7,719
Mar 20, 8 AM $ 0.328
+0.00%
$ -- $ 8,110
Mar 20, 7 AM $ 0.328
+0.00%
$ -- $ 8,466
Mar 20, 6 AM $ 0.328
-0.06%
$ -- $ 8,801
Mar 20, 5 AM $ 0.328
+0.00%
$ -- $ 8,820
Mar 20, 4 AM $ 0.328
+0.00%
$ -- $ 8,832
Mar 20, 3 AM $ 0.328
+0.00%
$ -- $ 8,863
Mar 20, 2 AM $ 0.328
+0.06%
$ -- $ 8,855
Mar 20, 1 AM $ 0.328
-0.06%
$ -- $ 8,871
Mar 20, 12 AM $ 0.328
-0.03%
$ -- $ 8,912
Mar 19, 11 PM $ 0.328
+0.00%
$ -- $ 8,974
Mar 19, 10 PM $ 0.328
+0.00%
$ -- $ 8,951
Mar 19, 9 PM $ 0.328
+0.09%
$ -- $ 8,992
Mar 19, 8 PM $ 0.328
-0.09%
$ -- $ 9,049
Mar 19, 7 PM $ 0.328
+0.00%
$ -- $ 9,004
Mar 19, 6 PM $ 0.328
+0.00%
$ -- $ 8,979
Mar 19, 5 PM $ 0.328
-0.15%
$ -- $ 8,993
Mar 19, 4 PM $ 0.329
+0.00%
$ -- $ 8,926
Mar 19, 3 PM $ 0.329
+2.30%
$ -- $ 8,950
Mar 19, 2 PM $ 0.321
-0.25%
$ -- $ 8,955
Mar 19, 1 PM $ 0.322
-1.53%
$ -- $ 9,008
Mar 19, 12 PM $ 0.327
+0.00%
$ -- $ 9,000