Coinranking
Meter Stable Historical Data
MTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2024 | $1.09 | +1.68% | ||
| Feb 14, 2024 | $1.07 | -0.35% | ||
| Feb 13, 2024 | $1.08 | -6.50% | ||
| Feb 12, 2024 | $1.15 | +8.40% | ||
| Feb 11, 2024 | $1.06 | -1.60% | ||
| Feb 10, 2024 | $1.08 | -0.40% | ||
| Feb 9, 2024 | $1.08 | -1.25% | ||
| Feb 8, 2024 | $1.1 | +4.70% | ||
| Feb 7, 2024 | $1.05 | -3.14% | ||
| Feb 6, 2024 | $1.08 | -2.22% | ||
| Feb 5, 2024 | $1.11 | -2.44% | ||
| Feb 4, 2024 | $1.14 | +0.87% | ||
| Feb 3, 2024 | $1.13 | -2.10% | ||
| Feb 2, 2024 | $1.16 | +1.49% | ||
| Feb 1, 2024 | $1.15 | +7.59% | ||
| Jan 31, 2024 | $1.07 | -0.22% | ||
| Jan 30, 2024 | $1.07 | -0.56% | ||
| Jan 29, 2024 | $1.08 | -3.43% | ||
| Jan 28, 2024 | $1.17 | +1.19% | ||
| Jan 27, 2024 | $1.13 | -0.92% | ||
| Jan 26, 2024 | $1.14 | +3.67% | ||
| Jan 25, 2024 | $1.1 | -2.80% | ||
| Jan 24, 2024 | $1.13 | +8.43% | ||
| Jan 23, 2024 | $1.04 | +0.42% | ||
| Jan 22, 2024 | $1.05 | -0.18% | ||
| Jan 21, 2024 | $1.05 | +2.15% | ||
| Jan 20, 2024 | $1.03 | -0.43% | ||
| Jan 19, 2024 | $1.03 | +2.12% | ||
| Jan 18, 2024 | $1.02 | -8.10% | ||
| Jan 17, 2024 | $1.12 | +4.10% | ||
| Jan 16, 2024 | $1.08 | -3.49% | ||
| Jan 15, 2024 | $1.11 | +2.28% | ||
| Jan 14, 2024 | $1.09 | +3.49% | ||
| Jan 13, 2024 | $1.05 | -0.59% | ||
| Jan 12, 2024 | $1.08 | -1.59% | ||
| Jan 11, 2024 | $1.09 | -1.32% | ||
| Jan 10, 2024 | $1.11 | +3.28% | ||
| Jan 9, 2024 | $1.07 | -2.45% | ||
| Jan 8, 2024 | $1.13 | -4.43% | ||
| Jan 7, 2024 | $1.16 | +0.27% | ||
| Jan 6, 2024 | $1.17 | -1.65% | ||
| Jan 5, 2024 | $1.19 | -0.58% | ||
| Jan 4, 2024 | $1.19 | +0.07% | ||
| Jan 3, 2024 | $1.21 | +2.68% | ||
| Jan 2, 2024 | $1.18 | +3.32% | ||
| Jan 1, 2024 | $1.14 | +6.10% | ||
| Dec 31, 2023 | $1.08 | +4.73% | ||
| Dec 30, 2023 | $1.03 | -0.21% | ||
| Dec 29, 2023 | $1.03 | -2.33% | ||
| Dec 28, 2023 | $1.06 | +2.44% | ||