Coinranking
Meter Stable Historical Data
MTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2 PM | $0.306 | -0.23% | ||
| Jul 24, 1 PM | $0.307 | -0.39% | ||
| Jul 24, 12 PM | $0.308 | +0.00% | ||
| Jul 24, 11 AM | $0.308 | +0.00% | ||
| Jul 24, 10 AM | $0.308 | +0.00% | ||
| Jul 24, 9 AM | $0.308 | +0.06% | ||
| Jul 24, 8 AM | $0.308 | -3.09% | ||
| Jul 24, 7 AM | $0.318 | +0.00% | ||
| Jul 24, 6 AM | $0.318 | +0.00% | ||
| Jul 24, 5 AM | $0.318 | -0.28% | ||
| Jul 24, 4 AM | $0.319 | +0.00% | ||
| Jul 24, 3 AM | $0.319 | +0.00% | ||
| Jul 24, 2 AM | $0.319 | +0.00% | ||
| Jul 24, 1 AM | $0.319 | -0.41% | ||
| Jul 24, 12 AM | $0.32 | -5.69% | ||
| Jul 23, 11 PM | $0.339 | +2.76% | ||
| Jul 23, 10 PM | $0.33 | -3.65% | ||
| Jul 23, 9 PM | $0.343 | +7.33% | ||
| Jul 23, 8 PM | $0.319 | +1.01% | ||
| Jul 23, 7 PM | $0.316 | +1.09% | ||
| Jul 23, 6 PM | $0.313 | +0.87% | ||
| Jul 23, 5 PM | $0.31 | +0.00% | ||
| Jul 23, 4 PM | $0.31 | +0.00% | ||
| Jul 23, 3 PM | $0.31 | +1.51% | ||
| Jul 23, 2 PM | $0.305 | +0.00% | ||
| Jul 23, 1 PM | $0.305 | +0.00% | ||
| Jul 23, 12 PM | $0.305 | +0.00% | ||
| Jul 23, 11 AM | $0.305 | +0.00% | ||
| Jul 23, 10 AM | $0.305 | +0.00% | ||
| Jul 23, 9 AM | $0.305 | +0.00% | ||
| Jul 23, 8 AM | $0.305 | -0.26% | ||
| Jul 23, 7 AM | $0.306 | -0.26% | ||
| Jul 23, 6 AM | $0.307 | -1.82% | ||
| Jul 23, 5 AM | $0.313 | -0.03% | ||
| Jul 23, 4 AM | $0.313 | -3.61% | ||
| Jul 23, 3 AM | $0.324 | +1.95% | ||
| Jul 23, 2 AM | $0.318 | +0.00% | ||
| Jul 23, 1 AM | $0.318 | -0.59% | ||
| Jul 23, 12 AM | $0.32 | -2.59% | ||
| Jul 22, 11 PM | $0.329 | +0.00% | ||
| Jul 22, 10 PM | $0.329 | +0.00% | ||
| Jul 22, 9 PM | $0.329 | +0.00% | ||
| Jul 22, 8 PM | $0.329 | +4.64% | ||
| Jul 22, 7 PM | $0.314 | +0.00% | ||
| Jul 22, 6 PM | $0.314 | -1.19% | ||
| Jul 22, 5 PM | $0.318 | +0.00% | ||
| Jul 22, 4 PM | $0.318 | +0.00% | ||
| Jul 22, 3 PM | $0.318 | +0.25% | ||
| Jul 22, 2 PM | $0.317 | +0.00% | ||
| Jul 22, 1 PM | $0.317 | +1.41% | ||