Meter Stable Historical Data

MTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.322
-1.53%
$ -- $ 9,008
Mar 19, 12 PM $ 0.327
+0.00%
$ -- $ 9,000
Mar 19, 11 AM $ 0.327
-2.36%
$ -- $ 9,072
Mar 19, 10 AM $ 0.335
+0.00%
$ -- $ 9,082
Mar 19, 9 AM $ 0.335
+0.00%
$ -- $ 9,116
Mar 19, 8 AM $ 0.335
+0.00%
$ -- $ 9,159
Mar 19, 7 AM $ 0.335
-0.45%
$ -- $ 9,193
Mar 19, 6 AM $ 0.336
-0.91%
$ -- $ 9,238
Mar 19, 5 AM $ 0.339
+0.00%
$ -- $ 9,300
Mar 19, 4 AM $ 0.339
-0.24%
$ -- $ 9,353
Mar 19, 3 AM $ 0.34
+0.00%
$ -- $ 9,330
Mar 19, 2 AM $ 0.34
+0.24%
$ -- $ 9,299
Mar 19, 1 AM $ 0.339
+1.86%
$ -- $ 9,368
Mar 19, 12 AM $ 0.333
-5.13%
$ -- $ 9,427
Mar 18, 11 PM $ 0.351
+0.23%
$ -- $ 9,348
Mar 18, 10 PM $ 0.35
-0.23%
$ -- $ 9,408
Mar 18, 9 PM $ 0.35
+0.00%
$ -- $ 9,293
Mar 18, 8 PM $ 0.35
-0.23%
$ -- $ 9,300
Mar 18, 7 PM $ 0.351
+0.23%
$ -- $ 9,362
Mar 18, 6 PM $ 0.35
+0.23%
$ -- $ 9,470
Mar 18, 5 PM $ 0.35
+0.00%
$ -- $ 9,450
Mar 18, 4 PM $ 0.35
+0.20%
$ -- $ 9,394
Mar 18, 3 PM $ 0.349
-1.33%
$ -- $ 9,280
Mar 18, 2 PM $ 0.354
+1.32%
$ -- $ 9,344
Mar 18, 1 PM $ 0.349
-1.22%
$ -- $ 9,350
Mar 18, 12 PM $ 0.353
+5.34%
$ -- $ 9,387
Mar 18, 11 AM $ 0.335
+0.00%
$ -- $ 9,329
Mar 18, 10 AM $ 0.335
-1.35%
$ -- $ 9,388
Mar 18, 9 AM $ 0.34
+0.00%
$ -- $ 9,356
Mar 18, 8 AM $ 0.34
-0.21%
$ -- $ 9,380
Mar 18, 7 AM $ 0.341
+1.16%
$ -- $ 9,320
Mar 18, 6 AM $ 0.337
-0.21%
$ -- $ 9,325
Mar 18, 5 AM $ 0.338
+0.00%
$ -- $ 9,341
Mar 18, 4 AM $ 0.338
+0.00%
$ -- $ 9,364
Mar 18, 3 AM $ 0.338
+0.00%
$ -- $ 9,360
Mar 18, 2 AM $ 0.338
+0.21%
$ -- $ 9,490
Mar 18, 1 AM $ 0.337
+0.00%
$ -- $ 9,488
Mar 18, 12 AM $ 0.338
+0.00%
$ -- $ 9,338
Mar 17, 11 PM $ 0.337
+0.00%
$ -- $ 9,321
Mar 17, 10 PM $ 0.337
-1.17%
$ -- $ 9,296
Mar 17, 9 PM $ 0.341
+0.24%
$ -- $ 9,354
Mar 17, 8 PM $ 0.34
-0.70%
$ -- $ 9,297
Mar 17, 7 PM $ 0.342
-2.89%
$ -- $ 9,304
Mar 17, 6 PM $ 0.352
-0.23%
$ -- $ 9,166
Mar 17, 5 PM $ 0.353
+0.00%
$ -- $ 9,207
Mar 17, 4 PM $ 0.353
+0.00%
$ -- $ 9,289
Mar 17, 3 PM $ 0.352
+0.00%
$ -- $ 9,400
Mar 17, 2 PM $ 0.352
+0.00%
$ -- $ 9,356
Mar 17, 1 PM $ 0.353
+0.00%
$ -- $ 9,238
Mar 17, 12 PM $ 0.353
+0.00%
$ -- $ 9,152