Meter Stable Historical Data

MTR Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.414
+0.00%
$ -- $ 2,053
May 21, 2 PM $ 0.414
+0.00%
$ -- $ 2,053
May 21, 1 PM $ 0.414
+0.00%
$ -- $ 2,071
May 21, 12 PM $ 0.414
+0.00%
$ -- $ 2,268
May 21, 11 AM $ 0.414
+0.00%
$ -- $ 2,356
May 21, 10 AM $ 0.414
+0.00%
$ -- $ 2,648
May 21, 9 AM $ 0.414
+0.00%
$ -- $ 2,716
May 21, 8 AM $ 0.414
-1.43%
$ -- $ 2,837
May 21, 7 AM $ 0.42
-0.36%
$ -- $ 2,916
May 21, 6 AM $ 0.421
-1.06%
$ -- $ 2,999
May 21, 5 AM $ 0.426
+1.09%
$ -- $ 3,029
May 21, 4 AM $ 0.421
-1.22%
$ -- $ 3,023
May 21, 3 AM $ 0.426
+4.10%
$ -- $ 3,072
May 21, 2 AM $ 0.409
+1.21%
$ -- $ 3,099
May 21, 1 AM $ 0.396
-3.70%
$ -- $ 3,067
May 21, 12 AM $ 0.411
+6.81%
$ -- $ 2,728
May 20, 11 PM $ 0.385
+0.44%
$ -- $ 2,492
May 20, 10 PM $ 0.383
-0.18%
$ -- $ 2,488
May 20, 9 PM $ 0.384
-9.96%
$ -- $ 2,526
May 20, 8 PM $ 0.426
-0.16%
$ -- $ 2,134
May 20, 7 PM $ 0.427
+0.19%
$ -- $ 2,128
May 20, 6 PM $ 0.426
+1.07%
$ -- $ 1,881
May 20, 5 PM $ 0.423
+3.57%
$ -- $ 1,812
May 20, 4 PM $ 0.409
+0.00%
$ -- $ 1,779
May 20, 3 PM $ 0.409
+0.00%
$ -- $ 1,808
May 20, 2 PM $ 0.409
-0.75%
$ -- $ 1,840
May 20, 1 PM $ 0.412
-11.61%
$ -- $ 1,877
May 20, 12 PM $ 0.466
+0.17%
$ -- $ 1,786
May 20, 11 AM $ 0.465
+11.37%
$ -- $ 1,750
May 20, 10 AM $ 0.418
+2.98%
$ -- $ 1,802
May 20, 9 AM $ 0.406
-2.62%
$ -- $ 1,878
May 20, 8 AM $ 0.416
+3.40%
$ -- $ 1,981
May 20, 7 AM $ 0.403
-3.48%
$ -- $ 1,938
May 20, 6 AM $ 0.417
-0.14%
$ -- $ 1,899
May 20, 5 AM $ 0.418
+1.21%
$ -- $ 1,882
May 20, 4 AM $ 0.413
-1.17%
$ -- $ 1,884
May 20, 3 AM $ 0.418
+10.53%
$ -- $ 1,847
May 20, 2 AM $ 0.378
+0.05%
$ -- $ 1,747
May 20, 1 AM $ 0.378
+0.00%
$ -- $ 1,736
May 20, 12 AM $ 0.378
+0.00%
$ -- $ 1,804
May 19, 11 PM $ 0.378
-2.68%
$ -- $ 1,965
May 19, 10 PM $ 0.388
-8.08%
$ -- $ 1,933
May 19, 9 PM $ 0.422
-0.17%
$ -- $ 1,866
May 19, 8 PM $ 0.423
+0.55%
$ -- $ 1,874
May 19, 7 PM $ 0.421
+0.00%
$ -- $ 1,897
May 19, 6 PM $ 0.421
+0.00%
$ -- $ 1,930
May 19, 5 PM $ 0.421
-0.12%
$ -- $ 1,930
May 19, 11 AM $ 0.46
+2.22%
$ -- $ 1,820
May 19, 10 AM $ 0.463
+5.73%
$ -- $ 1,611
May 19, 9 AM $ 0.438
+5.85%
$ -- $ 1,535