Meter Stable Historical Data

MTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.353
+0.00%
$ -- $ 9,244
Mar 17, 10 AM $ 0.353
+0.00%
$ -- $ 9,194
Mar 17, 9 AM $ 0.353
+0.23%
$ -- $ 9,107
Mar 17, 8 AM $ 0.352
+0.00%
$ -- $ 9,027
Mar 17, 7 AM $ 0.352
-0.23%
$ -- $ 9,019
Mar 17, 6 AM $ 0.353
+0.00%
$ -- $ 9,023
Mar 17, 5 AM $ 0.353
+0.00%
$ -- $ 8,945
Mar 17, 4 AM $ 0.353
+0.00%
$ -- $ 8,978
Mar 17, 3 AM $ 0.353
+0.00%
$ -- $ 8,964
Mar 17, 2 AM $ 0.353
+0.23%
$ -- $ 8,802
Mar 17, 1 AM $ 0.352
-0.23%
$ -- $ 8,801
Mar 17, 12 AM $ 0.353
+0.00%
$ -- $ 8,913
Mar 16, 11 PM $ 0.353
+0.26%
$ -- $ 8,920
Mar 16, 10 PM $ 0.352
+0.00%
$ -- $ 8,881
Mar 16, 9 PM $ 0.352
-0.26%
$ -- $ 8,880
Mar 16, 8 PM $ 0.353
+0.26%
$ -- $ 8,867
Mar 16, 7 PM $ 0.352
+0.00%
$ -- $ 8,727
Mar 16, 6 PM $ 0.352
-0.59%
$ -- $ 8,735
Mar 16, 5 PM $ 0.354
+3.36%
$ -- $ 8,759
Mar 16, 4 PM $ 0.342
-2.89%
$ -- $ 8,722
Mar 16, 3 PM $ 0.352
+0.23%
$ -- $ 8,698
Mar 16, 2 PM $ 0.352
+0.00%
$ -- $ 8,596
Mar 16, 1 PM $ 0.352
+0.00%
$ -- $ 8,667
Mar 16, 12 PM $ 0.352
-0.23%
$ -- $ 8,633
Mar 16, 11 AM $ 0.352
+0.00%
$ -- $ 8,487
Mar 16, 10 AM $ 0.352
+0.00%
$ -- $ 8,428
Mar 16, 9 AM $ 0.352
+0.23%
$ -- $ 8,516
Mar 16, 8 AM $ 0.352
-0.23%
$ -- $ 8,625
Mar 16, 7 AM $ 0.352
+0.00%
$ -- $ 8,657
Mar 16, 6 AM $ 0.352
+0.23%
$ -- $ 8,648
Mar 16, 5 AM $ 0.352
-0.23%
$ -- $ 8,778
Mar 16, 4 AM $ 0.352
+0.23%
$ -- $ 8,765
Mar 16, 3 AM $ 0.352
-0.23%
$ -- $ 8,789
Mar 16, 2 AM $ 0.352
+1.82%
$ -- $ 8,886
Mar 16, 1 AM $ 0.346
-1.76%
$ -- $ 8,874
Mar 16, 12 AM $ 0.352
+0.00%
$ -- $ 8,923
Mar 15, 11 PM $ 0.352
-0.23%
$ -- $ 9,018
Mar 15, 10 PM $ 0.353
+0.23%
$ -- $ 9,013
Mar 15, 9 PM $ 0.352
+0.00%
$ -- $ 8,954
Mar 15, 8 PM $ 0.352
+0.00%
$ -- $ 8,926
Mar 15, 7 PM $ 0.352
+0.00%
$ -- $ 9,036
Mar 15, 6 PM $ 0.352
+0.00%
$ -- $ 9,039
Mar 15, 5 PM $ 0.353
+0.23%
$ -- $ 8,962
Mar 15, 4 PM $ 0.352
+0.00%
$ -- $ 9,001
Mar 15, 3 PM $ 0.353
+0.06%
$ -- $ 8,970
Mar 15, 2 PM $ 0.352
+0.00%
$ -- $ 9,004
Mar 15, 1 PM $ 0.352
-0.25%
$ -- $ 9,013
Mar 15, 12 PM $ 0.353
+0.00%
$ -- $ 9,132
Mar 15, 11 AM $ 0.353
+1.12%
$ -- $ 9,287
Mar 15, 10 AM $ 0.349
-2.94%
$ -- $ 9,248