Coinranking
Meter Stable Historical Data
MTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2023 | $0.79 | +2.13% | ||
| Nov 6, 2023 | $0.777 | -1.35% | ||
| Nov 5, 2023 | $0.786 | -1.02% | ||
| Nov 4, 2023 | $0.796 | +1.42% | ||
| Nov 3, 2023 | $0.784 | +0.74% | ||
| Nov 2, 2023 | $0.781 | -0.72% | ||
| Nov 1, 2023 | $0.788 | -3.94% | ||
| Oct 31, 2023 | $0.819 | +0.27% | ||
| Oct 30, 2023 | $0.822 | -2.19% | ||
| Oct 29, 2023 | $0.84 | +0.08% | ||
| Oct 28, 2023 | $0.838 | +2.68% | ||
| Oct 27, 2023 | $0.814 | -3.52% | ||
| Oct 26, 2023 | $0.839 | +6.10% | ||
| Oct 25, 2023 | $0.795 | +2.82% | ||
| Oct 24, 2023 | $0.774 | +3.84% | ||
| Oct 23, 2023 | $0.745 | +0.53% | ||
| Oct 22, 2023 | $0.742 | +3.89% | ||
| Oct 21, 2023 | $0.712 | -0.32% | ||
| Oct 20, 2023 | $0.72 | +0.56% | ||
| Oct 19, 2023 | $0.716 | -1.71% | ||
| Oct 18, 2023 | $0.728 | -1.66% | ||
| Oct 17, 2023 | $0.739 | +2.79% | ||
| Oct 16, 2023 | $0.719 | +0.30% | ||
| Oct 15, 2023 | $0.719 | -0.22% | ||
| Oct 14, 2023 | $0.715 | -2.73% | ||
| Oct 13, 2023 | $0.725 | -0.19% | ||
| Oct 12, 2023 | $0.73 | -0.56% | ||
| Oct 11, 2023 | $0.733 | -0.42% | ||
| Oct 10, 2023 | $0.737 | -1.66% | ||
| Oct 9, 2023 | $0.754 | +1.46% | ||
| Oct 8, 2023 | $0.738 | -2.88% | ||
| Oct 7, 2023 | $0.761 | +2.70% | ||
| Oct 6, 2023 | $0.754 | +3.35% | ||
| Oct 5, 2023 | $0.732 | +3.40% | ||
| Oct 4, 2023 | $0.709 | +1.08% | ||
| Oct 3, 2023 | $0.7 | -1.93% | ||
| Oct 2, 2023 | $0.713 | -2.69% | ||
| Oct 1, 2023 | $0.738 | +0.63% | ||
| Sep 30, 2023 | $0.734 | -0.06% | ||
| Sep 29, 2023 | $0.735 | +0.71% | ||
| Sep 28, 2023 | $0.729 | +1.76% | ||
| Sep 27, 2023 | $0.717 | -0.29% | ||
| Sep 26, 2023 | $0.719 | -0.30% | ||
| Sep 25, 2023 | $0.721 | -1.54% | ||
| Sep 24, 2023 | $0.732 | -1.18% | ||
| Sep 23, 2023 | $0.741 | +0.03% | ||
| Sep 22, 2023 | $0.739 | +0.70% | ||
| Sep 21, 2023 | $0.736 | +1.17% | ||
| Sep 20, 2023 | $0.73 | -0.61% | ||
| Sep 19, 2023 | $0.737 | +2.52% | ||