Meter Stable Historical Data

MTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.676
-4.84%
$ -- $ 7,728
Jun 30, 2023 $ 0.707
-3.15%
$ -- $ 6,923
Jun 29, 2023 $ 0.73
+11.69%
$ -- $ 7,422
Jun 28, 2023 $ 0.654
-0.05%
$ -- $ 7,182
Jun 27, 2023 $ 0.653
-6.57%
$ -- $ 7,140
Jun 26, 2023 $ 0.698
+3.09%
$ -- $ 7,393
Jun 25, 2023 $ 0.679
+5.14%
$ -- $ 7,465
Jun 24, 2023 $ 0.646
-10.19%
$ -- $ 7,033
Jun 23, 2023 $ 0.719
+7.72%
$ -- $ 7,054
Jun 22, 2023 $ 0.667
-3.95%
$ -- $ 7,386
Jun 21, 2023 $ 0.695
+5.46%
$ -- $ 7,773
Jun 20, 2023 $ 0.659
+4.10%
$ -- $ 11,918
Jun 19, 2023 $ 0.632
+5.15%
$ -- $ 7,002
Jun 18, 2023 $ 0.603
-1.07%
$ -- $ 7,013
Jun 17, 2023 $ 0.61
+6.30%
$ -- $ 7,279
Jun 16, 2023 $ 0.574
+1.94%
$ -- $ 6,929
Jun 15, 2023 $ 0.563
-0.49%
$ -- $ 10,900
Jun 14, 2023 $ 0.566
+0.36%
$ -- $ 9,921
Jun 13, 2023 $ 0.562
-1.89%
$ -- $ 8,469
Jun 12, 2023 $ 0.573
-4.29%
$ -- $ 6,851
Jun 11, 2023 $ 0.599
-2.12%
$ -- $ 6,657
Jun 10, 2023 $ 0.612
-7.83%
$ -- $ 8,102
Jun 9, 2023 $ 0.664
+5.58%
$ -- $ 6,683
Jun 8, 2023 $ 0.628
-0.21%
$ -- $ 3,134
Jun 7, 2023 $ 0.63
+0.22%
$ -- $ 7,166
Jun 6, 2023 $ 0.629
-1.12%
$ -- $ 149,445
Jun 5, 2023 $ 0.636
-0.10%
$ -- $ 199,355
Jun 4, 2023 $ 0.636
-0.02%
$ -- $ 204,992
Jun 3, 2023 $ 0.637
+1.62%
$ -- $ 186,643
Jun 2, 2023 $ 0.627
-0.92%
$ -- $ 198,054
Jun 1, 2023 $ 0.632
-4.60%
$ -- $ 189,222
May 31, 2023 $ 0.662
-0.90%
$ -- $ 197,090
May 30, 2023 $ 0.664
-0.08%
$ -- $ 212,156
May 29, 2023 $ 0.664
-1.98%
$ -- $ 205,516
May 28, 2023 $ 0.676
-4.34%
$ -- $ 204,175
May 27, 2023 $ 0.707
+2.26%
$ -- $ 102,137
May 26, 2023 $ 0.692
+2.25%
$ -- $ 212,163
May 25, 2023 $ 0.681
+1.74%
$ -- $ 210,729
May 24, 2023 $ 0.669
+5.82%
$ -- $ 206,324
May 23, 2023 $ 0.632
-0.37%
$ -- $ 191,701
May 22, 2023 $ 0.635
-9.79%
$ -- $ 191,833
May 21, 2023 $ 0.706
-2.43%
$ -- $ 92,743
May 20, 2023 $ 0.723
-1.43%
$ -- $ 50,448
May 19, 2023 $ 0.735
+12.88%
$ -- $ 6,845
May 18, 2023 $ 0.651
-4.97%
$ -- $ 8,327
May 17, 2023 $ 0.685
+1.17%
$ -- $ 77,988
May 16, 2023 $ 0.677
-11.41%
$ -- $ 214,277
May 15, 2023 $ 0.767
+1.37%
$ -- $ 268,504
May 14, 2023 $ 0.757
+3.68%
$ -- $ 248,251
May 13, 2023 $ 0.732
+4.25%
$ -- $ 245,537