Meter Stable Historical Data

MTR Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.463
+5.73%
$ -- $ 1,611
May 19, 9 AM $ 0.438
+5.85%
$ -- $ 1,535
May 19, 8 AM $ 0.414
+0.00%
$ -- $ 1,383
May 19, 7 AM $ 0.414
+0.00%
$ -- $ 1,385
May 19, 6 AM $ 0.414
+0.12%
$ -- $ 1,377
May 19, 5 AM $ 0.413
-0.12%
$ -- $ 1,380
May 19, 4 AM $ 0.414
+0.00%
$ -- $ 1,408
May 19, 3 AM $ 0.414
+1.22%
$ -- $ 1,444
May 19, 2 AM $ 0.409
+2.25%
$ -- $ 1,414
May 19, 1 AM $ 0.4
-3.94%
$ -- $ 1,412
May 19, 12 AM $ 0.416
+4.10%
$ -- $ 1,325
May 18, 11 PM $ 0.4
+0.00%
$ -- $ 1,161
May 18, 10 PM $ 0.4
+5.90%
$ -- $ 1,171
May 18, 9 PM $ 0.378
+0.00%
$ -- $ 1,187
May 18, 8 PM $ 0.378
+0.00%
$ -- $ 1,248
May 18, 7 PM $ 0.378
-1.31%
$ -- $ 1,284
May 18, 6 PM $ 0.383
+0.00%
$ -- $ 1,251
May 18, 5 PM $ 0.383
-0.49%
$ -- $ 1,250
May 18, 4 PM $ 0.385
-0.10%
$ -- $ 1,214
May 18, 3 PM $ 0.385
+1.91%
$ -- $ 1,205
May 18, 2 PM $ 0.378
+0.51%
$ -- $ 1,146
May 18, 1 PM $ 0.376
-0.13%
$ -- $ 1,106
May 18, 12 PM $ 0.376
+0.05%
$ -- $ 1,107
May 18, 11 AM $ 0.376
+0.05%
$ -- $ 1,105
May 18, 10 AM $ 0.376
+0.03%
$ -- $ 1,132
May 18, 9 AM $ 0.376
-6.35%
$ -- $ 1,113
May 18, 8 AM $ 0.401
+0.00%
$ -- $ 1,081
May 18, 7 AM $ 0.401
+0.00%
$ -- $ 1,104
May 18, 6 AM $ 0.401
-0.25%
$ -- $ 1,110
May 18, 5 AM $ 0.402
+0.52%
$ -- $ 1,125
May 18, 4 AM $ 0.4
+5.07%
$ -- $ 1,097
May 18, 3 AM $ 0.381
-0.26%
$ -- $ 1,061
May 18, 2 AM $ 0.382
-1.04%
$ -- $ 1,108
May 18, 1 AM $ 0.386
+0.00%
$ -- $ 1,105
May 18, 12 AM $ 0.386
+0.03%
$ -- $ 1,160
May 17, 11 PM $ 0.386
+0.76%
$ -- $ 1,120
May 17, 10 PM $ 0.383
+2.05%
$ -- $ 1,135
May 17, 9 PM $ 0.375
-1.65%
$ -- $ 1,116
May 17, 8 PM $ 0.382
-4.12%
$ -- $ 1,076
May 17, 7 PM $ 0.398
+0.00%
$ -- $ 1,051
May 17, 6 PM $ 0.398
+0.76%
$ -- $ 1,087
May 17, 5 PM $ 0.395
+0.00%
$ -- $ 1,100
May 17, 4 PM $ 0.395
-0.75%
$ -- $ 1,131
May 17, 3 PM $ 0.398
-1.49%
$ -- $ 1,153
May 17, 2 PM $ 0.404
+0.00%
$ -- $ 1,191
May 17, 1 PM $ 0.404
-2.27%
$ -- $ 1,240
May 17, 12 PM $ 0.413
+0.00%
$ -- $ 1,230
May 17, 11 AM $ 0.413
+0.00%
$ -- $ 1,236
May 17, 10 AM $ 0.413
-0.02%
$ -- $ 1,253
May 17, 9 AM $ 0.413
+0.36%
$ -- $ 1,270