Meter Stable Historical Data

MTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.36
+0.25%
$ -- $ 9,310
Mar 15, 8 AM $ 0.359
-0.25%
$ -- $ 9,227
Mar 15, 7 AM $ 0.36
+0.00%
$ -- $ 9,265
Mar 15, 6 AM $ 0.359
+4.75%
$ -- $ 9,327
Mar 15, 5 AM $ 0.343
+0.00%
$ -- $ 9,259
Mar 15, 4 AM $ 0.343
-0.23%
$ -- $ 9,178
Mar 15, 3 AM $ 0.343
+0.00%
$ -- $ 9,259
Mar 15, 2 AM $ 0.343
-0.23%
$ -- $ 9,234
Mar 15, 1 AM $ 0.344
+0.00%
$ -- $ 9,184
Mar 15, 12 AM $ 0.344
+0.00%
$ -- $ 9,063
Mar 14, 11 PM $ 0.344
+0.00%
$ -- $ 8,935
Mar 14, 10 PM $ 0.344
+0.00%
$ -- $ 9,041
Mar 14, 9 PM $ 0.344
-0.55%
$ -- $ 9,108
Mar 14, 8 PM $ 0.345
+0.00%
$ -- $ 9,246
Mar 14, 7 PM $ 0.345
+0.00%
$ -- $ 9,190
Mar 14, 6 PM $ 0.345
-0.20%
$ -- $ 9,338
Mar 14, 5 PM $ 0.345
-0.20%
$ -- $ 9,343
Mar 14, 4 PM $ 0.346
+0.00%
$ -- $ 9,381
Mar 14, 3 PM $ 0.346
-1.37%
$ -- $ 9,346
Mar 14, 1 PM $ 0.336
-2.72%
$ -- $ 9,330
Mar 14, 12 PM $ 0.346
+0.23%
$ -- $ 9,302
Mar 14, 11 AM $ 0.345
-0.23%
$ -- $ 9,212
Mar 14, 10 AM $ 0.346
+0.00%
$ -- $ 9,318
Mar 14, 9 AM $ 0.346
-2.40%
$ -- $ 9,290
Mar 14, 8 AM $ 0.354
-0.08%
$ -- $ 9,347
Mar 14, 7 AM $ 0.354
+0.08%
$ -- $ 9,321
Mar 14, 6 AM $ 0.354
-0.11%
$ -- $ 9,210
Mar 14, 5 AM $ 0.354
+0.00%
$ -- $ 9,209
Mar 14, 4 AM $ 0.354
-1.25%
$ -- $ 9,287
Mar 14, 3 AM $ 0.359
+2.89%
$ -- $ 9,227
Mar 14, 2 AM $ 0.349
+0.00%
$ -- $ 9,232
Mar 14, 1 AM $ 0.348
+0.00%
$ -- $ 9,354
Mar 14, 12 AM $ 0.348
+0.00%
$ -- $ 9,339
Mar 13, 11 PM $ 0.348
-0.20%
$ -- $ 9,378
Mar 13, 10 PM $ 0.348
+0.00%
$ -- $ 9,348
Mar 13, 9 PM $ 0.348
+0.00%
$ -- $ 9,311
Mar 13, 8 PM $ 0.349
+0.00%
$ -- $ 9,230
Mar 13, 7 PM $ 0.348
+0.00%
$ -- $ 9,313
Mar 13, 6 PM $ 0.348
-0.20%
$ -- $ 9,200
Mar 13, 5 PM $ 0.349
+0.00%
$ -- $ 9,216
Mar 13, 4 PM $ 0.349
+0.00%
$ -- $ 9,212
Mar 13, 3 PM $ 0.349
+4.30%
$ -- $ 9,164
Mar 13, 2 PM $ 0.334
+0.00%
$ -- $ 9,197
Mar 13, 1 PM $ 0.334
-3.64%
$ -- $ 9,283
Mar 13, 12 PM $ 0.346
+0.00%
$ -- $ 9,236
Mar 13, 11 AM $ 0.346
+0.00%
$ -- $ 9,264
Mar 13, 10 AM $ 0.346
+0.00%
$ -- $ 9,242
Mar 13, 9 AM $ 0.346
-0.20%
$ -- $ 9,160
Mar 13, 8 AM $ 0.347
+0.20%
$ -- $ 9,058
Mar 13, 7 AM $ 0.346
+0.00%
$ -- $ 9,043