Coinranking
Meter Stable Historical Data
MTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 11 AM | $0.297 | -1.75% | ||
| Jul 20, 10 AM | $0.303 | -0.33% | ||
| Jul 20, 9 AM | $0.304 | +0.30% | ||
| Jul 20, 8 AM | $0.303 | -3.23% | ||
| Jul 20, 7 AM | $0.313 | +0.06% | ||
| Jul 20, 6 AM | $0.313 | +0.00% | ||
| Jul 20, 5 AM | $0.313 | -0.35% | ||
| Jul 20, 4 AM | $0.314 | +1.13% | ||
| Jul 20, 3 AM | $0.31 | -2.33% | ||
| Jul 20, 2 AM | $0.318 | +0.03% | ||
| Jul 20, 1 AM | $0.318 | -1.70% | ||
| Jul 20, 12 AM | $0.323 | +2.67% | ||
| Jul 19, 11 PM | $0.315 | +0.00% | ||
| Jul 19, 10 PM | $0.315 | +0.13% | ||
| Jul 19, 9 PM | $0.314 | -0.32% | ||
| Jul 19, 8 PM | $0.315 | -0.57% | ||
| Jul 19, 7 PM | $0.317 | +0.00% | ||
| Jul 19, 6 PM | $0.317 | +0.00% | ||
| Jul 19, 5 PM | $0.317 | +0.00% | ||
| Jul 19, 4 PM | $0.317 | -0.41% | ||
| Jul 19, 3 PM | $0.318 | -0.38% | ||
| Jul 19, 2 PM | $0.32 | +0.41% | ||
| Jul 19, 1 PM | $0.318 | -0.22% | ||
| Jul 19, 12 PM | $0.319 | -0.22% | ||
| Jul 19, 11 AM | $0.32 | +1.08% | ||
| Jul 19, 10 AM | $0.316 | -2.41% | ||
| Jul 19, 9 AM | $0.324 | -0.37% | ||
| Jul 19, 8 AM | $0.325 | -0.55% | ||
| Jul 19, 7 AM | $0.327 | +0.18% | ||
| Jul 19, 6 AM | $0.326 | -0.31% | ||
| Jul 19, 5 AM | $0.327 | +0.71% | ||
| Jul 19, 4 AM | $0.325 | -0.46% | ||
| Jul 19, 3 AM | $0.327 | -1.00% | ||
| Jul 19, 2 AM | $0.33 | -2.16% | ||
| Jul 19, 1 AM | $0.337 | +0.00% | ||
| Jul 19, 12 AM | $0.337 | -1.41% | ||
| Jul 18, 11 PM | $0.342 | +1.43% | ||
| Jul 18, 10 PM | $0.337 | +3.31% | ||
| Jul 18, 9 PM | $0.33 | +4.27% | ||
| Jul 18, 8 PM | $0.317 | -3.12% | ||
| Jul 18, 7 PM | $0.327 | +3.65% | ||
| Jul 18, 6 PM | $0.315 | -3.87% | ||
| Jul 18, 5 PM | $0.328 | +1.96% | ||
| Jul 18, 4 PM | $0.322 | -8.09% | ||
| Jul 18, 3 PM | $0.35 | +10.14% | ||
| Jul 18, 2 PM | $0.318 | -9.31% | ||
| Jul 18, 1 PM | $0.35 | -1.85% | ||
| Jul 18, 12 PM | $0.357 | -5.71% | ||
| Jul 18, 11 AM | $0.379 | -1.84% | ||
| Jul 18, 10 AM | $0.386 | -0.75% | ||