Meter Stable Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.335
+0.15%
$ -- $ 12,033
Jan 9, 2026 $ 0.334
+0.24%
$ -- $ 12,127
Jan 8, 2026 $ 0.333
-0.51%
$ -- $ 11,616
Jan 7, 2026 $ 0.334
+0.54%
$ -- $ 12,080
Jan 6, 2026 $ 0.333
-0.57%
$ -- $ 11,844
Jan 5, 2026 $ 0.334
+0.81%
$ -- $ 11,954
Jan 4, 2026 $ 0.332
-0.21%
$ -- $ 11,636
Jan 3, 2026 $ 0.332
+0.21%
$ -- $ 11,990
Jan 2, 2026 $ 0.332
+1.00%
$ -- $ 11,990
Jan 1, 2026 $ 0.329
-3.94%
$ -- $ 11,523
Dec 31, 2025 $ 0.343
-1.29%
$ -- $ 12,576
Dec 30, 2025 $ 0.365
+10.22%
$ -- $ 12,413
Dec 29, 2025 $ 0.33
+3.94%
$ -- $ 12,684
Dec 28, 2025 $ 0.323
+5.76%
$ -- $ 12,554
Dec 27, 2025 $ 0.304
-1.07%
$ -- $ 12,489
Dec 26, 2025 $ 0.308
+12.73%
$ -- $ 12,754
Dec 25, 2025 $ 0.276
-6.16%
$ -- $ 12,053
Dec 24, 2025 $ 0.294
+3.81%
$ -- $ 11,697
Dec 23, 2025 $ 0.283
+3.43%
$ -- $ 12,638
Dec 22, 2025 $ 0.276
+4.07%
$ -- $ 12,419
Dec 21, 2025 $ 0.265
+4.34%
$ -- $ 13,766
Dec 20, 2025 $ 0.249
+2.13%
$ -- $ 10,737
Dec 19, 2025 $ 0.242
-1.14%
$ -- $ 11,572
Dec 18, 2025 $ 0.239
-0.54%
$ -- $ 14,908
Aug 14, 2025 $ 0.515
-0.87%
$ -- $ 12,361
Aug 13, 2025 $ 0.52
+0.19%
$ -- $ 13,397
Aug 12, 2025 $ 0.519
+7.33%
$ -- $ 14,646
Aug 11, 2025 $ 0.483
+4.38%
$ -- $ 14,858
Aug 10, 2025 $ 0.463
-1.15%
$ -- $ 14,630
Aug 9, 2025 $ 0.469
-3.46%
$ -- $ 14,919
Aug 8, 2025 $ 0.485
-3.73%
$ -- $ 13,842
Aug 7, 2025 $ 0.504
+1.35%
$ -- $ 38,750
Aug 6, 2025 $ 0.497
-7.77%
$ -- $ 83,065
Aug 5, 2025 $ 0.539
+5.79%
$ -- $ 79,400
Aug 4, 2025 $ 0.509
+9.13%
$ -- $ 81,751
Aug 3, 2025 $ 0.467
-1.12%
$ -- $ 83,963
Aug 2, 2025 $ 0.509
+4.18%
$ -- $ 82,569
Aug 1, 2025 $ 0.488
-2.98%
$ -- $ 83,468
Jul 31, 2025 $ 0.503
+3.48%
$ -- $ 80,583
Jul 30, 2025 $ 0.486
+2.30%
$ -- $ 77,636
Jul 29, 2025 $ 0.475
-1.76%
$ -- $ 77,545
Jul 28, 2025 $ 0.483
-5.25%
$ -- $ 81,383
Jul 27, 2025 $ 0.51
+1.05%
$ -- $ 69,250
Jul 26, 2025 $ 0.505
-4.56%
$ -- $ 55,195
Jul 25, 2025 $ 0.529
+0.51%
$ -- $ 64,088
Jul 24, 2025 $ 0.526
-9.17%
$ -- $ 80,794
Jul 23, 2025 $ 0.579
-0.02%
$ -- $ 83,661
Jul 22, 2025 $ 0.579
+1.38%
$ -- $ 74,924
Jul 21, 2025 $ 0.571
+0.09%
$ -- $ 6,680
Jul 20, 2025 $ 0.571
-0.38%
$ -- $ 79,324