Coinranking
Meter Stable Historical Data
MTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2023 | $0.721 | +1.12% | ||
| Sep 17, 2023 | $0.712 | -0.33% | ||
| Sep 16, 2023 | $0.715 | -0.26% | ||
| Sep 15, 2023 | $0.714 | -0.17% | ||
| Sep 14, 2023 | $0.711 | -2.21% | ||
| Sep 13, 2023 | $0.726 | -0.82% | ||
| Sep 12, 2023 | $0.732 | +0.17% | ||
| Sep 11, 2023 | $0.73 | -4.32% | ||
| Sep 10, 2023 | $0.762 | +1.44% | ||
| Sep 9, 2023 | $0.754 | -0.36% | ||
| Sep 8, 2023 | $0.758 | -3.85% | ||
| Sep 7, 2023 | $0.789 | +11.67% | ||
| Sep 6, 2023 | $0.7 | -9.93% | ||
| Sep 5, 2023 | $0.778 | +0.59% | ||
| Sep 4, 2023 | $0.775 | +1.09% | ||
| Sep 3, 2023 | $0.766 | -1.96% | ||
| Sep 2, 2023 | $0.788 | -0.23% | ||
| Sep 1, 2023 | $0.79 | -3.44% | ||
| Aug 31, 2023 | $0.818 | -0.07% | ||
| Aug 30, 2023 | $0.82 | -0.65% | ||
| Aug 29, 2023 | $0.833 | +8.45% | ||
| Aug 28, 2023 | $0.768 | +1.46% | ||
| Aug 27, 2023 | $0.758 | +1.31% | ||
| Aug 26, 2023 | $0.747 | -0.82% | ||
| Aug 25, 2023 | $0.753 | -4.80% | ||
| Aug 24, 2023 | $0.791 | +1.07% | ||
| Aug 23, 2023 | $0.783 | +2.66% | ||
| Aug 22, 2023 | $0.762 | -0.11% | ||
| Aug 21, 2023 | $0.763 | -1.66% | ||
| Aug 20, 2023 | $0.776 | +1.12% | ||
| Aug 19, 2023 | $0.769 | +0.65% | ||
| Aug 18, 2023 | $0.765 | -0.05% | ||
| Aug 17, 2023 | $0.765 | +0.36% | ||
| Aug 16, 2023 | $0.763 | +0.31% | ||
| Aug 15, 2023 | $0.76 | -0.02% | ||
| Aug 14, 2023 | $0.761 | +0.09% | ||
| Aug 13, 2023 | $0.759 | -0.12% | ||
| Aug 12, 2023 | $0.758 | -0.19% | ||
| Aug 11, 2023 | $0.758 | -0.46% | ||
| Aug 10, 2023 | $0.761 | +0.30% | ||
| Aug 9, 2023 | $0.759 | -0.30% | ||
| Aug 8, 2023 | $0.761 | +0.18% | ||
| Aug 7, 2023 | $0.76 | +0.04% | ||
| Aug 6, 2023 | $0.759 | -0.30% | ||
| Aug 5, 2023 | $0.761 | +0.63% | ||
| Aug 4, 2023 | $0.756 | -0.44% | ||
| Aug 3, 2023 | $0.759 | +0.00% | ||
| Aug 2, 2023 | $0.759 | +0.41% | ||
| Aug 1, 2023 | $0.759 | +0.79% | ||
| Jul 31, 2023 | $0.755 | -0.86% | ||