Meter Stable Historical Data

MTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.346
+0.00%
$ -- $ 9,080
Mar 13, 5 AM $ 0.346
+0.00%
$ -- $ 9,065
Mar 13, 4 AM $ 0.346
+0.00%
$ -- $ 9,024
Mar 13, 3 AM $ 0.346
+0.00%
$ -- $ 8,987
Mar 13, 2 AM $ 0.346
+0.00%
$ -- $ 8,989
Mar 13, 1 AM $ 0.346
+0.00%
$ -- $ 8,894
Mar 13, 12 AM $ 0.346
+0.00%
$ -- $ 8,992
Mar 12, 11 PM $ 0.346
-0.94%
$ -- $ 9,010
Mar 12, 10 PM $ 0.35
+0.00%
$ -- $ 8,862
Mar 12, 9 PM $ 0.35
+0.00%
$ -- $ 8,975
Mar 12, 8 PM $ 0.35
-0.20%
$ -- $ 8,940
Mar 12, 7 PM $ 0.35
+0.00%
$ -- $ 8,948
Mar 12, 6 PM $ 0.35
+0.20%
$ -- $ 8,941
Mar 12, 5 PM $ 0.35
-0.20%
$ -- $ 8,907
Mar 12, 4 PM $ 0.35
+0.00%
$ -- $ 8,839
Mar 12, 3 PM $ 0.35
+4.79%
$ -- $ 8,907
Mar 12, 2 PM $ 0.334
-0.21%
$ -- $ 8,977
Mar 12, 1 PM $ 0.335
-1.67%
$ -- $ 8,886
Mar 12, 12 PM $ 0.341
-0.58%
$ -- $ 8,959
Mar 12, 11 AM $ 0.343
+0.00%
$ -- $ 8,940
Mar 12, 10 AM $ 0.342
+0.00%
$ -- $ 8,948
Mar 12, 9 AM $ 0.343
+0.20%
$ -- $ 8,983
Mar 12, 8 AM $ 0.342
+0.00%
$ -- $ 9,132
Mar 12, 7 AM $ 0.343
+0.00%
$ -- $ 9,149
Mar 12, 6 AM $ 0.343
+0.20%
$ -- $ 9,198
Mar 12, 5 AM $ 0.342
-0.20%
$ -- $ 9,282
Mar 12, 4 AM $ 0.343
+0.00%
$ -- $ 9,253
Mar 12, 3 AM $ 0.343
+0.20%
$ -- $ 9,306
Mar 12, 2 AM $ 0.342
-0.20%
$ -- $ 9,391
Mar 12, 1 AM $ 0.343
+0.00%
$ -- $ 9,345
Mar 12, 12 AM $ 0.343
+0.00%
$ -- $ 9,362
Mar 11, 11 PM $ 0.343
+0.00%
$ -- $ 9,356
Mar 11, 10 PM $ 0.343
+0.00%
$ -- $ 9,348
Mar 11, 9 PM $ 0.342
+0.00%
$ -- $ 9,243
Mar 11, 8 PM $ 0.342
-0.20%
$ -- $ 9,215
Mar 11, 7 PM $ 0.343
+0.20%
$ -- $ 9,188
Mar 11, 6 PM $ 0.342
-0.20%
$ -- $ 9,267
Mar 11, 5 PM $ 0.343
+0.00%
$ -- $ 9,276
Mar 11, 4 PM $ 0.343
+0.20%
$ -- $ 9,369
Mar 11, 3 PM $ 0.342
+0.00%
$ -- $ 9,481
Mar 11, 2 PM $ 0.342
+1.54%
$ -- $ 9,368
Mar 11, 1 PM $ 0.337
-1.38%
$ -- $ 9,292
Mar 11, 12 PM $ 0.342
-0.38%
$ -- $ 9,253
Mar 11, 11 AM $ 0.343
-2.72%
$ -- $ 9,321
Mar 11, 10 AM $ 0.352
-0.25%
$ -- $ 9,293
Mar 11, 9 AM $ 0.353
+0.26%
$ -- $ 9,331
Mar 11, 8 AM $ 0.352
-0.25%
$ -- $ 9,168
Mar 11, 7 AM $ 0.353
+1.46%
$ -- $ 9,203
Mar 11, 6 AM $ 0.348
-2.19%
$ -- $ 9,102
Mar 11, 5 AM $ 0.356
+2.15%
$ -- $ 9,024