Meter Stable Historical Data

MTR Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.413
+0.36%
$ -- $ 1,270
May 17, 8 AM $ 0.412
+0.86%
$ -- $ 1,278
May 17, 7 AM $ 0.408
+0.00%
$ -- $ 1,246
May 17, 6 AM $ 0.408
-2.01%
$ -- $ 1,248
May 17, 5 AM $ 0.417
+0.00%
$ -- $ 1,233
May 17, 4 AM $ 0.417
+0.14%
$ -- $ 1,233
May 17, 3 AM $ 0.416
+0.00%
$ -- $ 1,229
May 17, 2 AM $ 0.416
+0.00%
$ -- $ 1,181
May 17, 1 AM $ 0.416
+6.58%
$ -- $ 1,276
May 17, 12 AM $ 0.391
+0.00%
$ -- $ 1,249
May 16, 11 PM $ 0.391
+4.02%
$ -- $ 1,297
May 16, 10 PM $ 0.376
+0.00%
$ -- $ 1,273
May 16, 9 PM $ 0.376
+0.00%
$ -- $ 1,273
May 16, 8 PM $ 0.376
+0.00%
$ -- $ 1,271
May 16, 7 PM $ 0.376
+0.00%
$ -- $ 1,283
May 16, 6 PM $ 0.376
+0.00%
$ -- $ 1,283
May 16, 5 PM $ 0.376
+0.03%
$ -- $ 1,275
May 16, 11 AM $ 0.417
+0.02%
$ -- $ 1,169
May 16, 10 AM $ 0.417
-0.02%
$ -- $ 1,165
May 16, 9 AM $ 0.417
+0.00%
$ -- $ 1,146
May 16, 8 AM $ 0.417
+0.00%
$ -- $ 1,138
May 16, 7 AM $ 0.417
+0.00%
$ -- $ 1,150
May 16, 1 AM $ 0.374
+0.27%
$ -- $ 1,108
May 16, 12 AM $ 0.373
+0.00%
$ -- $ 1,116
May 15, 11 PM $ 0.373
+0.03%
$ -- $ 1,108
May 15, 10 PM $ 0.373
+0.03%
$ -- $ 1,101
May 15, 9 PM $ 0.373
-0.35%
$ -- $ 1,098
May 15, 8 PM $ 0.374
+0.35%
$ -- $ 1,131
May 15, 7 PM $ 0.373
+0.00%
$ -- $ 1,100
May 15, 6 PM $ 0.373
+0.00%
$ -- $ 1,064
May 15, 5 PM $ 0.373
-0.93%
$ -- $ 1,052
May 15, 4 PM $ 0.377
+0.00%
$ -- $ 1,035
May 15, 3 PM $ 0.377
+0.00%
$ -- $ 1,027
May 15, 2 PM $ 0.377
+0.94%
$ -- $ 1,023
May 15, 1 PM $ 0.373
-7.10%
$ -- $ 1,030
May 15, 12 PM $ 0.402
+0.00%
$ -- $ 955
May 15, 11 AM $ 0.402
+0.00%
$ -- $ 935
May 15, 10 AM $ 0.402
+0.00%
$ -- $ 912
May 15, 4 AM $ 0.369
-0.03%
$ -- $ 890
May 15, 3 AM $ 0.369
-0.03%
$ -- $ 855
May 15, 2 AM $ 0.369
+0.05%
$ -- $ 979
May 15, 1 AM $ 0.369
-0.05%
$ -- $ 969
May 15, 12 AM $ 0.369
+0.03%
$ -- $ 962
May 14, 11 PM $ 0.369
-0.03%
$ -- $ 967
May 14, 10 PM $ 0.369
+0.03%
$ -- $ 980
May 14, 9 PM $ 0.369
-5.31%
$ -- $ 983
May 14, 8 PM $ 0.39
-2.67%
$ -- $ 940
May 14, 7 PM $ 0.401
+0.00%
$ -- $ 955
May 14, 6 PM $ 0.401
+0.00%
$ -- $ 1,021
May 14, 5 PM $ 0.401
+0.00%
$ -- $ 1,021