Coinranking
Meter Stable Historical Data
MTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 9 AM | $0.389 | -2.46% | ||
| Jul 18, 8 AM | $0.399 | +2.49% | ||
| Jul 18, 7 AM | $0.389 | -1.37% | ||
| Jul 18, 6 AM | $0.395 | -4.22% | ||
| Jul 18, 5 AM | $0.475 | -3.00% | ||
| Jul 18, 4 AM | $0.49 | -2.25% | ||
| Jul 18, 3 AM | $0.501 | -5.48% | ||
| Jul 18, 2 AM | $0.517 | -1.24% | ||
| Jul 18, 1 AM | $0.524 | +2.57% | ||
| Jul 18, 12 AM | $0.51 | +11.03% | ||
| Jul 17, 11 PM | $0.528 | +0.74% | ||
| Jul 17, 10 PM | $0.524 | -11.83% | ||
| Jul 17, 9 PM | $0.594 | +2.33% | ||
| Jul 17, 8 PM | $0.581 | +2.34% | ||
| Jul 17, 7 PM | $0.567 | -1.77% | ||
| Jul 17, 6 PM | $0.578 | -2.12% | ||
| Jul 17, 5 PM | $0.59 | -0.47% | ||
| Jul 17, 4 PM | $0.593 | -1.20% | ||
| Jul 17, 3 PM | $0.6 | -11.58% | ||
| Jul 17, 2 PM | $0.679 | +11.25% | ||
| Jul 17, 1 PM | $0.61 | +0.54% | ||
| Jul 17, 12 PM | $0.607 | +1.83% | ||
| Jul 17, 11 AM | $0.596 | +3.80% | ||
| Jul 17, 10 AM | $0.574 | +1.99% | ||
| Jul 17, 9 AM | $0.563 | -13.34% | ||
| Jul 17, 8 AM | $0.649 | +4.64% | ||
| Jul 17, 7 AM | $0.674 | -36.40% | ||
| Jul 17, 6 AM | $1.16 | +117.53% | ||
| Jul 17, 5 AM | $0.533 | +5.69% | ||
| Jul 17, 4 AM | $0.505 | +2.92% | ||
| Jul 17, 3 AM | $0.49 | +0.59% | ||
| Jul 17, 2 AM | $0.487 | +0.00% | ||
| Jul 17, 1 AM | $0.487 | +0.00% | ||
| Jul 17, 12 AM | $0.487 | -0.41% | ||
| Jul 16, 11 PM | $0.489 | -0.14% | ||
| Jul 16, 10 PM | $0.49 | -1.51% | ||
| Jul 16, 9 PM | $0.498 | +0.00% | ||
| Jul 16, 8 PM | $0.498 | -0.20% | ||
| Jul 16, 7 PM | $0.499 | +0.20% | ||
| Jul 16, 6 PM | $0.498 | -0.20% | ||
| Jul 16, 5 PM | $0.499 | +0.00% | ||
| Jul 16, 4 PM | $0.499 | -0.02% | ||
| Jul 16, 3 PM | $0.499 | +1.75% | ||
| Jul 16, 2 PM | $0.49 | -3.96% | ||
| Jul 16, 1 PM | $0.51 | -0.23% | ||
| Jul 16, 12 PM | $0.511 | +0.24% | ||
| Jul 16, 11 AM | $0.51 | +0.00% | ||
| Jul 16, 10 AM | $0.51 | +0.00% | ||
| Jul 16, 9 AM | $0.51 | +0.00% | ||
| Jul 16, 8 AM | $0.51 | +0.00% | ||