Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.711
-2.21%
$-- $247,846
Sep 13, 2023 $0.726
-0.82%
$-- $254,023
Sep 12, 2023 $0.732
+0.17%
$-- $240,265
Sep 11, 2023 $0.73
-4.32%
$-- $214,931
Sep 10, 2023 $0.762
+1.44%
$-- $225,490
Sep 9, 2023 $0.754
-0.36%
$-- $220,717
Sep 8, 2023 $0.758
-3.85%
$-- $230,272
Sep 7, 2023 $0.789
+11.67%
$-- $231,747
Sep 6, 2023 $0.7
-9.93%
$-- $223,033
Sep 5, 2023 $0.778
+0.59%
$-- $241,348
Sep 4, 2023 $0.775
+1.09%
$-- $242,933
Sep 3, 2023 $0.766
-1.96%
$-- $205,102
Sep 2, 2023 $0.788
-0.23%
$-- $218,438
Sep 1, 2023 $0.79
-3.44%
$-- $242,756
Aug 31, 2023 $0.818
-0.07%
$-- $244,760
Aug 30, 2023 $0.82
-0.65%
$-- $230,647
Aug 29, 2023 $0.833
+8.45%
$-- $267,423
Aug 28, 2023 $0.768
+1.46%
$-- $227,790
Aug 27, 2023 $0.758
+1.31%
$-- $233,549
Aug 26, 2023 $0.747
-0.82%
$-- $191,094
Aug 25, 2023 $0.753
-4.80%
$-- $144,543
Aug 24, 2023 $0.791
+1.07%
$-- $12,404
Aug 23, 2023 $0.783
+2.66%
$-- $13,308
Aug 22, 2023 $0.762
-0.11%
$-- $108,014
Aug 21, 2023 $0.763
-1.66%
$-- $125,289
Aug 20, 2023 $0.776
+1.12%
$-- $12,601
Aug 19, 2023 $0.769
+0.65%
$-- $65,824
Aug 18, 2023 $0.765
-0.05%
$-- $177,634
Aug 17, 2023 $0.765
+0.36%
$-- $395,798
Aug 16, 2023 $0.763
+0.31%
$-- $355,353
Aug 15, 2023 $0.76
-0.02%
$-- $404,735
Aug 14, 2023 $0.761
+0.09%
$-- $376,706
Aug 13, 2023 $0.759
-0.12%
$-- $377,453
Aug 12, 2023 $0.758
-0.19%
$-- $399,185
Aug 11, 2023 $0.758
-0.46%
$-- $382,888
Aug 10, 2023 $0.761
+0.30%
$-- $381,719
Aug 9, 2023 $0.759
-0.30%
$-- $411,167
Aug 8, 2023 $0.761
+0.18%
$-- $403,678
Aug 7, 2023 $0.76
+0.04%
$-- $416,809
Aug 6, 2023 $0.759
-0.30%
$-- $412,265
Aug 5, 2023 $0.761
+0.63%
$-- $405,061
Aug 4, 2023 $0.756
-0.44%
$-- $402,090
Aug 3, 2023 $0.759
+0.00%
$-- $412,919
Aug 2, 2023 $0.759
+0.41%
$-- $404,777
Aug 1, 2023 $0.759
+0.79%
$-- $361,192
Jul 31, 2023 $0.755
-0.86%
$-- $12,544
Jul 30, 2023 $0.762
+1.37%
$-- $320,623
Jul 29, 2023 $0.751
-2.03%
$-- $314,702
Jul 28, 2023 $0.767
-1.65%
$-- $335,023
Jul 27, 2023 $0.78
+3.97%
$-- $336,036