Coinranking
Meter Stable Historical Data
MTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2 PM | $0.261 | +0.00% | ||
| Sep 1, 1 PM | $0.261 | +0.00% | ||
| Sep 1, 12 PM | $0.261 | +1.72% | ||
| Sep 1, 11 AM | $0.256 | +1.71% | ||
| Sep 1, 10 AM | $0.252 | +0.28% | ||
| Sep 1, 9 AM | $0.251 | -0.28% | ||
| Sep 1, 8 AM | $0.252 | -4.19% | ||
| Sep 1, 7 AM | $0.263 | +0.54% | ||
| Sep 1, 6 AM | $0.261 | +0.46% | ||
| Sep 1, 5 AM | $0.26 | -0.72% | ||
| Sep 1, 4 AM | $0.262 | +0.42% | ||
| Sep 1, 3 AM | $0.261 | +1.08% | ||
| Sep 1, 2 AM | $0.258 | +0.00% | ||
| Sep 1, 1 AM | $0.258 | -1.15% | ||
| Sep 1, 12 AM | $0.261 | +3.94% | ||
| Aug 31, 11 PM | $0.255 | +0.51% | ||
| Aug 31, 10 PM | $0.254 | +0.00% | ||
| Aug 31, 9 PM | $0.254 | +0.99% | ||
| Aug 31, 8 PM | $0.252 | -1.37% | ||
| Aug 31, 7 PM | $0.255 | +0.00% | ||
| Aug 31, 6 PM | $0.255 | +0.00% | ||
| Aug 31, 5 PM | $0.255 | +0.00% | ||
| Aug 31, 4 PM | $0.255 | +0.00% | ||
| Aug 31, 3 PM | $0.255 | +0.00% | ||
| Aug 31, 2 PM | $0.255 | +1.03% | ||
| Aug 31, 1 PM | $0.252 | -3.99% | ||
| Aug 31, 12 PM | $0.263 | +0.19% | ||
| Aug 31, 11 AM | $0.262 | +0.00% | ||
| Aug 31, 10 AM | $0.262 | +0.69% | ||
| Aug 31, 9 AM | $0.261 | +2.60% | ||
| Aug 31, 8 AM | $0.254 | -0.12% | ||
| Aug 31, 7 AM | $0.254 | +1.15% | ||
| Aug 31, 6 AM | $0.251 | +0.00% | ||
| Aug 31, 5 AM | $0.251 | -0.28% | ||
| Aug 31, 4 AM | $0.252 | +0.00% | ||
| Aug 31, 3 AM | $0.252 | +0.00% | ||
| Aug 31, 2 AM | $0.252 | -3.48% | ||
| Aug 31, 1 AM | $0.261 | +2.83% | ||
| Aug 31, 12 AM | $0.254 | -2.61% | ||
| Aug 30, 11 PM | $0.261 | +0.00% | ||
| Aug 30, 10 PM | $0.261 | -1.21% | ||
| Aug 30, 9 PM | $0.264 | +4.97% | ||
| Aug 30, 8 PM | $0.252 | +0.00% | ||
| Aug 30, 7 PM | $0.252 | +0.00% | ||
| Aug 30, 6 PM | $0.252 | +0.00% | ||
| Aug 30, 5 PM | $0.252 | +0.00% | ||
| Aug 30, 4 PM | $0.252 | +0.00% | ||
| Aug 30, 3 PM | $0.252 | -1.99% | ||
| Aug 30, 2 PM | $0.257 | +0.00% | ||
| Aug 30, 1 PM | $0.257 | +0.00% | ||