Meter Stable Historical Data

MTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.348
-2.44%
$ -- $ 9,059
Mar 11, 3 AM $ 0.357
+2.41%
$ -- $ 9,069
Mar 11, 2 AM $ 0.349
-0.23%
$ -- $ 9,032
Mar 11, 1 AM $ 0.35
+1.01%
$ -- $ 9,152
Mar 11, 12 AM $ 0.346
+0.52%
$ -- $ 9,051
Mar 10, 11 PM $ 0.344
-2.22%
$ -- $ 8,968
Mar 10, 10 PM $ 0.352
+0.03%
$ -- $ 9,076
Mar 10, 9 PM $ 0.352
+0.00%
$ -- $ 9,010
Mar 10, 8 PM $ 0.352
+0.00%
$ -- $ 9,040
Mar 10, 7 PM $ 0.352
+0.00%
$ -- $ 9,021
Mar 10, 6 PM $ 0.352
-0.09%
$ -- $ 8,979
Mar 10, 5 PM $ 0.352
+0.63%
$ -- $ 8,990
Mar 10, 4 PM $ 0.35
-1.66%
$ -- $ 8,908
Mar 10, 3 PM $ 0.356
+0.54%
$ -- $ 8,799
Mar 10, 2 PM $ 0.354
+1.99%
$ -- $ 8,872
Mar 10, 1 PM $ 0.347
-1.34%
$ -- $ 8,846
Mar 10, 12 PM $ 0.352
+0.00%
$ -- $ 8,813
Mar 10, 11 AM $ 0.352
-0.23%
$ -- $ 8,860
Mar 10, 10 AM $ 0.353
+0.23%
$ -- $ 8,839
Mar 10, 9 AM $ 0.352
+0.00%
$ -- $ 8,874
Mar 10, 8 AM $ 0.352
-0.23%
$ -- $ 8,883
Mar 10, 7 AM $ 0.352
-0.23%
$ -- $ 8,858
Mar 10, 6 AM $ 0.353
+0.00%
$ -- $ 8,870
Mar 10, 5 AM $ 0.353
+0.00%
$ -- $ 8,835
Mar 10, 4 AM $ 0.353
+0.23%
$ -- $ 8,815
Mar 10, 3 AM $ 0.352
-0.23%
$ -- $ 8,751
Mar 10, 2 AM $ 0.353
+0.23%
$ -- $ 8,769
Mar 10, 1 AM $ 0.352
+0.00%
$ -- $ 8,758
Mar 10, 12 AM $ 0.353
+0.00%
$ -- $ 8,807
Mar 9, 11 PM $ 0.353
+1.88%
$ -- $ 8,907
Mar 9, 10 PM $ 0.346
-2.12%
$ -- $ 8,873
Mar 9, 9 PM $ 0.354
+1.06%
$ -- $ 8,895
Mar 9, 8 PM $ 0.35
-1.49%
$ -- $ 8,964
Mar 9, 7 PM $ 0.355
+0.79%
$ -- $ 9,088
Mar 9, 6 PM $ 0.352
+0.26%
$ -- $ 9,103
Mar 9, 5 PM $ 0.352
-0.62%
$ -- $ 9,034
Mar 9, 4 PM $ 0.354
-0.81%
$ -- $ 9,003
Mar 9, 3 PM $ 0.357
+1.62%
$ -- $ 9,068
Mar 9, 2 PM $ 0.351
-0.85%
$ -- $ 9,016
Mar 9, 1 PM $ 0.354
+0.85%
$ -- $ 9,082
Mar 9, 12 PM $ 0.351
-1.60%
$ -- $ 9,059
Mar 9, 11 AM $ 0.357
+0.68%
$ -- $ 8,943
Mar 9, 10 AM $ 0.354
+0.06%
$ -- $ 8,941
Mar 9, 9 AM $ 0.354
-0.51%
$ -- $ 8,832
Mar 9, 8 AM $ 0.356
+0.17%
$ -- $ 8,923
Mar 9, 7 AM $ 0.355
+2.39%
$ -- $ 8,964
Mar 9, 6 AM $ 0.347
-0.49%
$ -- $ 8,880
Mar 9, 5 AM $ 0.349
+0.46%
$ -- $ 8,938
Mar 9, 4 AM $ 0.347
-2.64%
$ -- $ 8,972
Mar 9, 3 AM $ 0.356
+2.00%
$ -- $ 8,984