Coinranking
Meter Stable Historical Data
MTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 7 AM | $0.51 | +3.91% | ||
| Jul 16, 6 AM | $0.491 | -0.20% | ||
| Jul 16, 5 AM | $0.492 | -5.11% | ||
| Jul 16, 4 AM | $0.519 | +1.25% | ||
| Jul 16, 3 AM | $0.512 | +0.00% | ||
| Jul 16, 2 AM | $0.512 | -1.16% | ||
| Jul 16, 1 AM | $0.518 | +5.67% | ||
| Jul 16, 12 AM | $0.49 | -0.89% | ||
| Jul 15, 11 PM | $0.495 | +0.02% | ||
| Jul 15, 10 PM | $0.495 | -3.59% | ||
| Jul 15, 9 PM | $0.515 | +5.70% | ||
| Jul 15, 8 PM | $0.487 | +0.47% | ||
| Jul 15, 7 PM | $0.485 | +0.00% | ||
| Jul 15, 6 PM | $0.485 | +0.00% | ||
| Jul 15, 5 PM | $0.485 | +0.00% | ||
| Jul 15, 4 PM | $0.485 | +0.00% | ||
| Jul 15, 3 PM | $0.485 | -1.16% | ||
| Jul 15, 2 PM | $0.492 | -0.65% | ||
| Jul 15, 1 PM | $0.496 | -0.28% | ||
| Jul 15, 12 PM | $0.497 | +0.91% | ||
| Jul 15, 11 AM | $0.493 | +2.05% | ||
| Jul 15, 10 AM | $0.483 | +0.00% | ||
| Jul 15, 9 AM | $0.483 | +0.12% | ||
| Jul 15, 8 AM | $0.482 | +0.06% | ||
| Jul 15, 7 AM | $0.482 | +0.44% | ||
| Jul 15, 6 AM | $0.48 | +0.00% | ||
| Jul 15, 5 AM | $0.48 | -0.37% | ||
| Jul 15, 4 AM | $0.481 | +0.00% | ||
| Jul 15, 3 AM | $0.481 | +0.10% | ||
| Jul 15, 2 AM | $0.481 | +0.00% | ||
| Jul 15, 1 AM | $0.481 | +0.00% | ||
| Jul 15, 12 AM | $0.481 | +0.40% | ||
| Jul 14, 11 PM | $0.479 | -0.17% | ||
| Jul 14, 10 PM | $0.48 | +0.00% | ||
| Jul 14, 9 PM | $0.48 | +0.00% | ||
| Jul 14, 8 PM | $0.48 | +0.00% | ||
| Jul 14, 7 PM | $0.48 | +0.00% | ||
| Jul 14, 6 PM | $0.48 | +0.00% | ||
| Jul 14, 5 PM | $0.48 | +0.04% | ||
| Jul 14, 4 PM | $0.48 | +0.00% | ||
| Jul 14, 3 PM | $0.48 | +0.04% | ||
| Jul 14, 2 PM | $0.48 | +0.00% | ||
| Jul 14, 1 PM | $0.48 | -1.09% | ||
| Jul 14, 12 PM | $0.488 | -0.27% | ||
| Jul 14, 11 AM | $0.49 | +0.82% | ||
| Jul 14, 10 AM | $0.486 | -2.10% | ||
| Jul 14, 9 AM | $0.496 | +0.00% | ||
| Jul 14, 8 AM | $0.497 | +1.14% | ||
| Jul 14, 7 AM | $0.492 | +0.00% | ||
| Jul 14, 6 AM | $0.492 | +0.00% | ||