Meter Stable Historical Data

MTR Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.401
+0.00%
$ -- $ 1,021
May 14, 5 PM $ 0.401
+0.00%
$ -- $ 1,021
May 14, 4 PM $ 0.401
+0.00%
$ -- $ 1,038
May 14, 3 PM $ 0.401
+0.00%
$ -- $ 1,038
May 14, 2 PM $ 0.401
+0.00%
$ -- $ 1,042
May 14, 1 PM $ 0.401
+0.00%
$ -- $ 1,026
May 14, 12 PM $ 0.401
+0.00%
$ -- $ 1,028
May 14, 11 AM $ 0.401
+0.00%
$ -- $ 1,049
May 14, 10 AM $ 0.401
+0.00%
$ -- $ 1,073
May 14, 9 AM $ 0.401
+0.00%
$ -- $ 1,081
May 14, 8 AM $ 0.401
+0.00%
$ -- $ 1,097
May 14, 7 AM $ 0.401
+0.00%
$ -- $ 1,113
May 14, 6 AM $ 0.401
+0.00%
$ -- $ 1,113
May 14, 5 AM $ 0.401
+0.00%
$ -- $ 1,109
May 14, 4 AM $ 0.401
+0.00%
$ -- $ 1,122
May 14, 3 AM $ 0.401
+8.53%
$ -- $ 1,072
May 14, 2 AM $ 0.369
+0.00%
$ -- $ 994
May 14, 1 AM $ 0.369
-0.03%
$ -- $ 1,002
May 14, 12 AM $ 0.369
-0.05%
$ -- $ 999
May 13, 11 PM $ 0.369
+0.41%
$ -- $ 1,007
May 13, 10 PM $ 0.368
+0.00%
$ -- $ 1,005
May 13, 9 PM $ 0.368
+0.00%
$ -- $ 1,013
May 13, 8 PM $ 0.368
+0.00%
$ -- $ 1,009
May 13, 7 PM $ 0.368
-3.08%
$ -- $ 1,031
May 13, 6 PM $ 0.38
+0.00%
$ -- $ 965
May 13, 5 PM $ 0.38
-3.19%
$ -- $ 965
May 13, 4 PM $ 0.392
+0.00%
$ -- $ 984
May 13, 3 PM $ 0.392
+0.00%
$ -- $ 1,065
May 13, 2 PM $ 0.392
-0.56%
$ -- $ 1,126
May 13, 1 PM $ 0.395
-1.69%
$ -- $ 1,179
May 13, 12 PM $ 0.401
+0.00%
$ -- $ 1,178
May 13, 11 AM $ 0.401
+0.00%
$ -- $ 1,182
May 13, 10 AM $ 0.401
+0.00%
$ -- $ 1,185
May 13, 9 AM $ 0.401
+0.00%
$ -- $ 1,189
May 13, 8 AM $ 0.401
+0.25%
$ -- $ 1,185
May 13, 7 AM $ 0.4
+0.00%
$ -- $ 1,194
May 13, 6 AM $ 0.4
+0.00%
$ -- $ 1,196
May 13, 5 AM $ 0.4
+0.00%
$ -- $ 1,203
May 13, 4 AM $ 0.4
+0.48%
$ -- $ 1,203
May 13, 3 AM $ 0.398
+6.81%
$ -- $ 1,237
May 13, 2 AM $ 0.373
-0.08%
$ -- $ 1,228
May 13, 1 AM $ 0.373
+0.03%
$ -- $ 1,249
May 13, 12 AM $ 0.373
+0.03%
$ -- $ 1,248
May 12, 11 PM $ 0.373
+0.00%
$ -- $ 1,231
May 12, 10 PM $ 0.373
+0.03%
$ -- $ 1,214
May 12, 9 PM $ 0.373
+0.00%
$ -- $ 1,211
May 12, 8 PM $ 0.373
-1.32%
$ -- $ 1,204
May 12, 4 PM $ 0.373
+0.03%
$ -- $ 1,217
May 12, 3 PM $ 0.373
+0.00%
$ -- $ 1,214
May 12, 2 PM $ 0.373
-6.52%
$ -- $ 1,197