Coinranking
Meter Stable Historical Data
MTR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2023 | $0.612 | -7.83% | ||
| Jun 9, 2023 | $0.664 | +5.58% | ||
| Jun 8, 2023 | $0.628 | -0.21% | ||
| Jun 7, 2023 | $0.63 | +0.22% | ||
| Jun 6, 2023 | $0.629 | -1.12% | ||
| Jun 5, 2023 | $0.636 | -0.10% | ||
| Jun 4, 2023 | $0.636 | -0.02% | ||
| Jun 3, 2023 | $0.637 | +1.62% | ||
| Jun 2, 2023 | $0.627 | -0.92% | ||
| Jun 1, 2023 | $0.632 | -4.60% | ||
| May 31, 2023 | $0.662 | -0.90% | ||
| May 30, 2023 | $0.664 | -0.08% | ||
| May 29, 2023 | $0.664 | -1.98% | ||
| May 28, 2023 | $0.676 | -4.34% | ||
| May 27, 2023 | $0.707 | +2.26% | ||
| May 26, 2023 | $0.692 | +2.25% | ||
| May 25, 2023 | $0.681 | +1.74% | ||
| May 24, 2023 | $0.669 | +5.82% | ||
| May 23, 2023 | $0.632 | -0.37% | ||
| May 22, 2023 | $0.635 | -9.79% | ||
| May 21, 2023 | $0.706 | -2.43% | ||
| May 20, 2023 | $0.723 | -1.43% | ||
| May 19, 2023 | $0.735 | +12.88% | ||
| May 18, 2023 | $0.651 | -4.97% | ||
| May 17, 2023 | $0.685 | +1.17% | ||
| May 16, 2023 | $0.677 | -11.41% | ||
| May 15, 2023 | $0.767 | +1.37% | ||
| May 14, 2023 | $0.757 | +3.68% | ||
| May 13, 2023 | $0.732 | +4.25% | ||
| May 12, 2023 | $0.702 | -8.18% | ||
| May 11, 2023 | $0.764 | +2.94% | ||
| May 10, 2023 | $0.741 | +4.06% | ||
| May 9, 2023 | $0.711 | -7.46% | ||
| May 8, 2023 | $0.767 | -6.57% | ||
| May 7, 2023 | $0.82 | +0.74% | ||
| May 6, 2023 | $0.814 | -1.88% | ||
| May 5, 2023 | $0.828 | -0.10% | ||
| May 4, 2023 | $0.83 | -0.41% | ||
| May 3, 2023 | $0.834 | -0.07% | ||
| May 2, 2023 | $0.834 | -0.60% | ||
| May 1, 2023 | $0.839 | -7.26% | ||
| Apr 30, 2023 | $0.903 | -5.86% | ||
| Apr 29, 2023 | $0.96 | +2.54% | ||
| Apr 28, 2023 | $0.936 | +1.36% | ||
| Apr 27, 2023 | $0.924 | -0.73% | ||
| Apr 26, 2023 | $0.931 | +0.93% | ||
| Apr 25, 2023 | $0.923 | -4.49% | ||
| Apr 24, 2023 | $0.966 | -4.52% | ||
| Apr 23, 2023 | $1.01 | +0.84% | ||
| Apr 22, 2023 | $1 | -0.86% | ||