Meter Stable Historical Data

MTR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.492
+0.00%
$192,688 $1,496
Jul 14, 5 AM $0.492
+0.00%
$192,688 $1,433
Jul 14, 4 AM $0.492
-0.67%
$192,688 $1,464
Jul 14, 3 AM $0.495
-1.14%
$193,980 $1,413
Jul 14, 2 AM $0.501
+1.25%
$196,331 $1,343
Jul 14, 1 AM $0.495
+0.34%
$193,902 $1,353
Jul 14, 12 AM $0.493
+2.62%
$193,236 $1,432
Jul 13, 11 PM $0.481
+0.38%
$188,300 $1,457
Jul 13, 10 PM $0.479
+0.00%
$187,595 $1,479
Jul 13, 9 PM $0.479
+0.00%
$187,595 $1,486
Jul 13, 8 PM $0.479
-2.44%
$187,595 $1,486
Jul 13, 7 PM $0.491
-0.20%
$192,296 $1,420
Jul 13, 6 PM $0.492
+0.00%
$192,688 $1,408
Jul 13, 5 PM $0.492
+0.00%
$192,688 $1,444
Jul 13, 4 PM $0.492
+0.00%
$192,688 $1,382
Jul 13, 3 PM $0.492
+0.76%
$192,688 $1,378
Jul 13, 2 PM $0.488
-1.41%
$191,238 $1,374
Jul 13, 1 PM $0.495
+0.45%
$193,980 $1,294
Jul 13, 12 PM $0.493
+4.10%
$193,118 $1,249
Jul 13, 11 AM $0.474
-1.29%
$185,519 $1,401
Jul 13, 10 AM $0.48
+0.00%
$187,948 $1,465
Jul 13, 9 AM $0.48
+0.29%
$187,948 $1,533
Jul 13, 8 AM $0.478
-0.35%
$187,399 $1,537
Jul 13, 7 AM $0.48
+0.00%
$188,065 $1,804
Jul 13, 6 AM $0.48
+0.00%
$188,065 $1,870
Jul 13, 5 AM $0.48
+0.00%
$188,065 $1,972
Jul 13, 4 AM $0.48
+0.00%
$188,065 $1,948
Jul 13, 3 AM $0.48
+0.00%
$188,065 $1,968
Jul 13, 2 AM $0.48
+0.00%
$188,065 $1,944
Jul 13, 1 AM $0.48
-0.15%
$188,065 $1,905
Jul 13, 12 AM $0.481
-1.68%
$188,339 $1,770
Jul 12, 11 PM $0.489
+2.24%
$191,552 $1,756
Jul 12, 10 PM $0.478
-0.64%
$187,360 $1,726
Jul 12, 9 PM $0.481
+0.02%
$188,574 $1,721
Jul 12, 8 PM $0.481
+0.00%
$188,535 $1,704
Jul 12, 7 PM $0.481
+0.00%
$188,535 $1,713
Jul 12, 6 PM $0.481
+0.00%
$188,535 $1,725
Jul 12, 5 PM $0.481
+0.00%
$188,535 $1,657
Jul 12, 4 PM $0.481
+0.04%
$188,535 $1,652
Jul 12, 3 PM $0.481
+0.04%
$188,457 $1,658
Jul 12, 2 PM $0.481
+0.54%
$188,379 $1,655
Jul 12, 1 PM $0.478
+0.06%
$187,360 $1,647
Jul 12, 12 PM $0.478
-1.36%
$187,243 $1,661
Jul 12, 11 AM $0.485
+1.04%
$189,828 $1,504
Jul 12, 10 AM $0.48
+0.00%
$187,869 $1,411
Jul 12, 9 AM $0.48
-1.48%
$187,869 $1,365
Jul 12, 8 AM $0.487
+1.65%
$190,690 $1,370
Jul 12, 7 AM $0.479
-0.10%
$187,595 $1,174
Jul 12, 6 AM $0.479
+3.12%
$187,791 $1,159
Jul 12, 5 AM $0.465
+0.00%
$182,111 $1,112