Coinranking
Meter Stable Historical Data
MTR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 AM | $ 0.349 | -0.37% | ||
| Mar 9, 1 AM | $ 0.351 | -0.76% | ||
| Mar 9, 12 AM | $ 0.353 | -0.67% | ||
| Mar 8, 11 PM | $ 0.356 | +2.65% | ||
| Mar 8, 10 PM | $ 0.347 | -1.81% | ||
| Mar 8, 9 PM | $ 0.353 | +0.23% | ||
| Mar 8, 8 PM | $ 0.352 | -0.23% | ||
| Mar 8, 7 PM | $ 0.353 | +0.23% | ||
| Mar 8, 6 PM | $ 0.352 | -0.23% | ||
| Mar 8, 5 PM | $ 0.353 | +0.00% | ||
| Mar 8, 4 PM | $ 0.353 | +0.00% | ||
| Mar 8, 3 PM | $ 0.352 | +0.00% | ||
| Mar 8, 2 PM | $ 0.352 | -0.25% | ||
| Mar 8, 1 PM | $ 0.353 | +0.00% | ||
| Mar 8, 12 PM | $ 0.353 | -0.31% | ||
| Mar 8, 11 AM | $ 0.354 | +0.37% | ||
| Mar 8, 10 AM | $ 0.353 | -0.23% | ||
| Mar 8, 9 AM | $ 0.353 | -0.23% | ||
| Mar 8, 8 AM | $ 0.353 | -0.73% | ||
| Mar 8, 7 AM | $ 0.356 | +1.17% | ||
| Mar 8, 6 AM | $ 0.352 | +0.00% | ||
| Mar 8, 5 AM | $ 0.352 | -0.26% | ||
| Mar 8, 4 AM | $ 0.353 | +0.26% | ||
| Mar 8, 3 AM | $ 0.352 | -0.26% | ||
| Mar 8, 2 AM | $ 0.353 | +0.26% | ||
| Mar 8, 1 AM | $ 0.352 | +0.00% | ||
| Mar 8, 12 AM | $ 0.352 | +1.21% | ||
| Mar 7, 11 PM | $ 0.348 | -2.58% | ||
| Mar 7, 10 PM | $ 0.357 | +1.31% | ||
| Mar 7, 9 PM | $ 0.352 | +0.46% | ||
| Mar 7, 8 PM | $ 0.351 | -1.10% | ||
| Mar 7, 7 PM | $ 0.355 | -0.25% | ||
| Mar 7, 6 PM | $ 0.355 | +3.40% | ||
| Mar 7, 5 PM | $ 0.344 | -3.94% | ||
| Mar 7, 4 PM | $ 0.359 | +0.00% | ||
| Mar 7, 3 PM | $ 0.359 | +6.78% | ||
| Mar 7, 2 PM | $ 0.336 | -1.18% | ||
| Mar 7, 1 PM | $ 0.34 | +0.21% | ||
| Mar 7, 12 PM | $ 0.34 | -0.21% | ||
| Mar 7, 11 AM | $ 0.34 | +0.00% | ||
| Mar 7, 10 AM | $ 0.34 | +0.00% | ||
| Mar 7, 9 AM | $ 0.34 | +0.00% | ||
| Mar 7, 8 AM | $ 0.34 | +0.21% | ||
| Mar 7, 7 AM | $ 0.34 | +0.00% | ||
| Mar 7, 6 AM | $ 0.34 | +0.00% | ||
| Mar 7, 5 AM | $ 0.34 | +0.21% | ||
| Mar 7, 4 AM | $ 0.34 | +0.00% | ||
| Mar 7, 3 AM | $ 0.34 | +0.00% | ||
| Mar 7, 2 AM | $ 0.34 | -2.55% | ||
| Mar 7, 1 AM | $ 0.348 | +0.00% | ||