Meter Stable Historical Data

MTR Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.373
-6.52%
$ -- $ 1,197
May 12, 1 PM $ 0.399
+0.00%
$ -- $ 1,173
May 12, 12 PM $ 0.399
-0.03%
$ -- $ 1,210
May 12, 11 AM $ 0.399
+1.14%
$ -- $ 1,244
May 12, 10 AM $ 0.395
-1.10%
$ -- $ 1,241
May 12, 9 AM $ 0.399
-0.03%
$ -- $ 1,280
May 12, 8 AM $ 0.399
+5.95%
$ -- $ 1,317
May 12, 7 AM $ 0.377
+0.05%
$ -- $ 1,270
May 12, 6 AM $ 0.377
+0.00%
$ -- $ 1,329
May 12, 5 AM $ 0.377
+0.13%
$ -- $ 1,313
May 12, 4 AM $ 0.376
+0.00%
$ -- $ 1,306
May 12, 3 AM $ 0.376
-2.34%
$ -- $ 1,311
May 12, 2 AM $ 0.385
-3.51%
$ -- $ 1,279
May 12, 1 AM $ 0.399
+0.00%
$ -- $ 1,247
May 12, 12 AM $ 0.399
+0.00%
$ -- $ 1,264
May 11, 11 PM $ 0.399
+0.03%
$ -- $ 1,274
May 11, 10 PM $ 0.399
-0.05%
$ -- $ 1,293
May 11, 9 PM $ 0.399
+0.00%
$ -- $ 1,286
May 11, 8 PM $ 0.399
+0.00%
$ -- $ 1,403
May 11, 7 PM $ 0.399
+0.94%
$ -- $ 1,487
May 11, 6 PM $ 0.395
+1.38%
$ -- $ 1,436
May 11, 5 PM $ 0.39
-2.28%
$ -- $ 1,397
May 11, 4 PM $ 0.399
+0.00%
$ -- $ 1,359
May 11, 3 PM $ 0.399
+0.00%
$ -- $ 1,314
May 11, 2 PM $ 0.399
+0.00%
$ -- $ 1,348
May 11, 1 PM $ 0.375
-5.78%
$ -- $ 1,344
May 11, 12 PM $ 0.398
+1.20%
$ -- $ 1,332
May 11, 11 AM $ 0.393
+0.20%
$ -- $ 1,304
May 11, 10 AM $ 0.374
+0.00%
$ -- $ 1,256
May 11, 9 AM $ 0.374
-0.27%
$ -- $ 1,248
May 11, 7 AM $ 0.363
+0.00%
$ -- $ 1,288
May 11, 6 AM $ 0.363
+0.00%
$ -- $ 1,288
May 11, 5 AM $ 0.363
+0.95%
$ -- $ 1,482
May 11, 4 AM $ 0.359
+0.20%
$ -- $ 1,690
May 11, 3 AM $ 0.359
-0.03%
$ -- $ 1,679
May 11, 2 AM $ 0.358
-2.13%
$ -- $ 1,720
May 11, 1 AM $ 0.366
+0.66%
$ -- $ 1,728
May 11, 12 AM $ 0.363
-0.95%
$ -- $ 1,716
May 10, 11 PM $ 0.367
+1.44%
$ -- $ 1,726
May 10, 10 PM $ 0.362
-0.25%
$ -- $ 1,717
May 10, 9 PM $ 0.363
+1.09%
$ -- $ 1,727
May 10, 8 PM $ 0.359
-5.68%
$ -- $ 1,617
May 10, 7 PM $ 0.38
+0.00%
$ -- $ 1,561
May 10, 6 PM $ 0.38
+0.00%
$ -- $ 1,655
May 10, 5 PM $ 0.38
+0.11%
$ -- $ 1,655
May 10, 4 PM $ 0.38
+0.00%
$ -- $ 1,651
May 10, 3 PM $ 0.38
-4.55%
$ -- $ 1,651
May 10, 2 PM $ 0.398
-0.50%
$ -- $ 1,569
May 10, 1 PM $ 0.4
-0.10%
$ -- $ 1,521
May 10, 12 PM $ 0.401
-0.62%
$ -- $ 1,513