Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.257
+0.00%
$100,516 $2,648
Aug 30, 11 AM $0.257
+0.00%
$100,516 $2,662
Aug 30, 10 AM $0.257
+0.00%
$100,516 $2,665
Aug 30, 9 AM $0.257
-2.95%
$100,516 $2,665
Aug 30, 8 AM $0.264
+1.38%
$103,571 $2,265
Aug 30, 7 AM $0.264
+0.00%
$103,571 $2,254
Aug 30, 6 AM $0.264
+4.22%
$103,571 $2,252
Aug 30, 5 AM $0.254
+0.00%
$99,380 $1,885
Aug 30, 4 AM $0.254
+0.00%
$99,380 $1,885
Aug 30, 3 AM $0.254
+0.00%
$99,380 $1,885
Aug 30, 2 AM $0.254
+0.00%
$99,380 $2,300
Aug 30, 1 AM $0.254
+0.00%
$99,380 $2,311
Aug 30, 12 AM $0.254
-2.50%
$99,380 $2,315
Aug 29, 11 PM $0.26
+0.00%
$101,926 $2,498
Aug 29, 10 PM $0.26
+0.00%
$101,926 $2,802
Aug 29, 9 PM $0.26
+2.40%
$101,926 $3,542
Aug 29, 8 PM $0.254
+0.91%
$99,536 $3,403
Aug 29, 7 PM $0.252
-3.49%
$98,635 $3,326
Aug 29, 6 PM $0.261
+2.84%
$102,200 $3,281
Aug 29, 5 PM $0.254
+0.48%
$99,380 $2,959
Aug 29, 4 PM $0.253
+0.00%
$98,910 $2,833
Aug 29, 3 PM $0.253
-0.55%
$98,910 $2,833
Aug 29, 2 PM $0.254
-2.72%
$99,458 $3,187
Aug 29, 1 PM $0.261
+3.28%
$102,239 $2,939
Aug 29, 12 PM $0.253
-0.47%
$98,988 $3,157
Aug 29, 11 AM $0.254
+0.44%
$99,458 $3,142
Aug 29, 10 AM $0.253
+0.00%
$99,027 $3,139
Aug 29, 9 AM $0.253
+0.48%
$99,027 $3,139
Aug 29, 8 AM $0.252
+0.00%
$98,557 $3,135
Aug 29, 7 AM $0.252
+0.00%
$98,557 $3,135
Aug 29, 6 AM $0.252
+0.00%
$98,557 $3,431
Aug 29, 5 AM $0.252
+0.00%
$98,557 $3,836
Aug 29, 4 AM $0.252
+0.00%
$98,557 $4,209
Aug 29, 3 AM $0.252
+0.84%
$98,557 $4,209
Aug 29, 2 AM $0.249
-0.56%
$97,734 $3,794
Aug 29, 1 AM $0.251
-0.32%
$98,283 $3,783
Aug 29, 12 AM $0.252
+2.69%
$98,596 $3,780
Aug 28, 11 PM $0.245
+0.53%
$96,011 $3,598
Aug 28, 10 PM $0.244
-7.41%
$95,502 $3,296
Aug 28, 9 PM $0.263
-1.79%
$103,140 $2,557
Aug 28, 8 PM $0.268
-2.08%
$105,020 $2,381
Aug 28, 7 PM $0.274
+0.96%
$107,253 $2,284
Aug 28, 6 PM $0.271
+0.00%
$106,235 $2,492
Aug 28, 5 PM $0.271
+0.00%
$106,235 $2,492
Aug 28, 4 PM $0.271
+0.00%
$106,235 $2,492
Aug 28, 3 PM $0.271
+0.07%
$106,235 $2,510
Aug 28, 2 PM $0.271
-3.39%
$106,156 $2,054
Aug 28, 1 PM $0.281
+3.43%
$109,878 $2,027
Aug 28, 12 PM $0.271
+0.00%
$106,235 $1,729
Aug 28, 11 AM $0.271
+0.00%
$106,235 $1,751