Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.629
-1.12%
$-- $149,445
Jun 5, 2023 $0.636
-0.10%
$-- $199,355
Jun 4, 2023 $0.636
-0.02%
$-- $204,992
Jun 3, 2023 $0.637
+1.62%
$-- $186,643
Jun 2, 2023 $0.627
-0.92%
$-- $198,054
Jun 1, 2023 $0.632
-4.60%
$-- $189,222
May 31, 2023 $0.662
-0.90%
$-- $197,090
May 30, 2023 $0.664
-0.08%
$-- $212,156
May 29, 2023 $0.664
-1.98%
$-- $205,516
May 28, 2023 $0.676
-4.34%
$-- $204,175
May 27, 2023 $0.707
+2.26%
$-- $102,137
May 26, 2023 $0.692
+2.25%
$-- $212,163
May 25, 2023 $0.681
+1.74%
$-- $210,729
May 24, 2023 $0.669
+5.82%
$-- $206,324
May 23, 2023 $0.632
-0.37%
$-- $191,701
May 22, 2023 $0.635
-9.79%
$-- $191,833
May 21, 2023 $0.706
-2.43%
$-- $92,743
May 20, 2023 $0.723
-1.43%
$-- $50,448
May 19, 2023 $0.735
+12.88%
$-- $6,845
May 18, 2023 $0.651
-4.97%
$-- $8,327
May 17, 2023 $0.685
+1.17%
$-- $77,988
May 16, 2023 $0.677
-11.41%
$-- $214,277
May 15, 2023 $0.767
+1.37%
$-- $268,504
May 14, 2023 $0.757
+3.68%
$-- $248,251
May 13, 2023 $0.732
+4.25%
$-- $245,537
May 12, 2023 $0.702
-8.18%
$-- $245,909
May 11, 2023 $0.764
+2.94%
$-- $271,318
May 10, 2023 $0.741
+4.06%
$-- $288,398
May 9, 2023 $0.711
-7.46%
$-- $250,565
May 8, 2023 $0.767
-6.57%
$-- $274,752
May 7, 2023 $0.82
+0.74%
$-- $146,661
May 6, 2023 $0.814
-1.88%
$-- $114,922
May 5, 2023 $0.828
-0.10%
$-- $117,489
May 4, 2023 $0.83
-0.41%
$-- $233,719
May 3, 2023 $0.834
-0.07%
$-- $434,236
May 2, 2023 $0.834
-0.60%
$-- $152,878
May 1, 2023 $0.839
-7.26%
$-- $111,879
Apr 30, 2023 $0.903
-5.86%
$-- $143,568
Apr 29, 2023 $0.96
+2.54%
$-- $170,954
Apr 28, 2023 $0.936
+1.36%
$-- $97,403
Apr 27, 2023 $0.924
-0.73%
$-- $90,864
Apr 26, 2023 $0.931
+0.93%
$-- $11,620
Apr 25, 2023 $0.923
-4.49%
$-- $12,315
Apr 24, 2023 $0.966
-4.52%
$-- $14,166
Apr 23, 2023 $1.01
+0.84%
$-- $14,945
Apr 22, 2023 $1
-0.86%
$-- $12,936
Apr 21, 2023 $1.01
-0.15%
$-- $12,531
Apr 20, 2023 $1.01
-1.90%
$-- $14,658
Apr 19, 2023 $1.03
-0.96%
$-- $14,556
Apr 18, 2023 $1.04
-1.08%
$-- $13,529