Meter Stable Historical Data

MTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.348
+0.00%
$ -- $ 9,215
Mar 7, 12 AM $ 0.348
+0.00%
$ -- $ 9,157
Mar 6, 11 PM $ 0.349
+0.23%
$ -- $ 9,080
Mar 6, 10 PM $ 0.348
-0.23%
$ -- $ 9,125
Mar 6, 9 PM $ 0.349
+0.23%
$ -- $ 9,120
Mar 6, 8 PM $ 0.348
-0.23%
$ -- $ 9,153
Mar 6, 7 PM $ 0.349
+0.00%
$ -- $ 9,160
Mar 6, 6 PM $ 0.349
+0.23%
$ -- $ 9,190
Mar 6, 5 PM $ 0.348
-0.23%
$ -- $ 9,198
Mar 6, 4 PM $ 0.349
+0.23%
$ -- $ 9,148
Mar 6, 3 PM $ 0.348
-0.23%
$ -- $ 9,122
Mar 6, 2 PM $ 0.349
-1.41%
$ -- $ 9,249
Mar 6, 1 PM $ 0.354
-1.61%
$ -- $ 9,315
Mar 6, 12 PM $ 0.36
-0.25%
$ -- $ 9,387
Mar 6, 11 AM $ 0.361
-0.08%
$ -- $ 9,337
Mar 6, 10 AM $ 0.361
+0.06%
$ -- $ 9,331
Mar 6, 9 AM $ 0.361
+4.70%
$ -- $ 9,244
Mar 6, 8 AM $ 0.345
+0.00%
$ -- $ 9,245
Mar 6, 7 AM $ 0.345
+0.00%
$ -- $ 9,243
Mar 6, 6 AM $ 0.345
-3.12%
$ -- $ 9,234
Mar 6, 5 AM $ 0.356
+2.56%
$ -- $ 9,227
Mar 6, 4 AM $ 0.338
-2.85%
$ -- $ 9,107
Mar 6, 3 AM $ 0.348
+0.00%
$ -- $ 9,146
Mar 6, 2 AM $ 0.347
-0.23%
$ -- $ 9,218
Mar 6, 1 AM $ 0.348
+0.00%
$ -- $ 9,178
Mar 6, 12 AM $ 0.348
+1.40%
$ -- $ 9,248
Mar 5, 11 PM $ 0.343
+0.00%
$ -- $ 9,306
Mar 5, 10 PM $ 0.343
+0.00%
$ -- $ 9,270
Mar 5, 9 PM $ 0.343
+0.00%
$ -- $ 9,160
Mar 5, 8 PM $ 0.343
-0.20%
$ -- $ 9,088
Mar 5, 7 PM $ 0.344
+0.20%
$ -- $ 9,164
Mar 5, 6 PM $ 0.343
-0.20%
$ -- $ 9,255
Mar 5, 5 PM $ 0.344
+0.20%
$ -- $ 9,268
Mar 5, 4 PM $ 0.343
-3.35%
$ -- $ 9,294
Mar 5, 3 PM $ 0.355
+0.00%
$ -- $ 9,294
Mar 5, 2 PM $ 0.355
+5.25%
$ -- $ 9,239
Mar 5, 1 PM $ 0.337
-3.60%
$ -- $ 9,204
Mar 5, 12 PM $ 0.35
-0.46%
$ -- $ 9,138
Mar 5, 11 AM $ 0.351
+2.12%
$ -- $ 9,105
Mar 5, 10 AM $ 0.344
-3.32%
$ -- $ 9,055
Mar 5, 9 AM $ 0.356
+3.19%
$ -- $ 9,042
Mar 5, 8 AM $ 0.345
+0.23%
$ -- $ 9,038
Mar 5, 7 AM $ 0.344
+0.00%
$ -- $ 9,042
Mar 5, 6 AM $ 0.344
+1.42%
$ -- $ 9,062
Mar 5, 5 AM $ 0.339
+4.85%
$ -- $ 9,024
Mar 5, 4 AM $ 0.323
-1.64%
$ -- $ 9,012
Mar 5, 3 AM $ 0.329
+0.00%
$ -- $ 8,909
Mar 5, 2 AM $ 0.329
+1.48%
$ -- $ 8,915
Mar 5, 1 AM $ 0.324
-1.25%
$ -- $ 8,941
Mar 5, 12 AM $ 0.328
-0.09%
$ -- $ 8,868