Meter Stable Historical Data

MTR Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.4
-0.10%
$ -- $ 1,521
May 10, 12 PM $ 0.401
-0.62%
$ -- $ 1,513
May 10, 11 AM $ 0.403
+0.25%
$ -- $ 1,524
May 10, 10 AM $ 0.403
-0.27%
$ -- $ 1,556
May 10, 9 AM $ 0.404
-2.25%
$ -- $ 1,611
May 10, 3 AM $ 0.367
+0.00%
$ -- $ 958
May 10, 2 AM $ 0.367
+0.00%
$ -- $ 961
May 10, 1 AM $ 0.367
+0.19%
$ -- $ 955
May 10, 12 AM $ 0.366
+0.05%
$ -- $ 958
May 9, 11 PM $ 0.366
+0.00%
$ -- $ 969
May 9, 10 PM $ 0.366
+0.00%
$ -- $ 975
May 9, 9 PM $ 0.366
+0.00%
$ -- $ 967
May 9, 8 PM $ 0.366
+0.03%
$ -- $ 966
May 9, 7 PM $ 0.366
-3.71%
$ -- $ 1,013
May 9, 6 PM $ 0.38
+0.00%
$ -- $ 951
May 9, 5 PM $ 0.38
+0.00%
$ -- $ 1,016
May 9, 4 PM $ 0.38
+0.00%
$ -- $ 1,116
May 9, 3 PM $ 0.38
+0.00%
$ -- $ 1,132
May 9, 2 PM $ 0.38
+0.00%
$ -- $ 1,156
May 9, 1 PM $ 0.38
+1.33%
$ -- $ 1,202
May 9, 11 AM $ 0.385
+5.22%
$ -- $ 1,060
May 9, 10 AM $ 0.366
-3.79%
$ -- $ 1,026
May 9, 9 AM $ 0.38
-4.66%
$ -- $ 944
May 9, 8 AM $ 0.399
-0.03%
$ -- $ 911
May 9, 7 AM $ 0.399
+0.00%
$ -- $ 923
May 9, 6 AM $ 0.399
+0.00%
$ -- $ 919
May 9, 5 AM $ 0.399
+0.00%
$ -- $ 929
May 9, 4 AM $ 0.399
+0.00%
$ -- $ 958
May 9, 3 AM $ 0.399
-0.03%
$ -- $ 937
May 9, 2 AM $ 0.399
+0.00%
$ -- $ 926
May 9, 1 AM $ 0.399
+0.00%
$ -- $ 920
May 9, 12 AM $ 0.399
+2.33%
$ -- $ 925
May 8, 11 PM $ 0.39
+5.12%
$ -- $ 951
May 8, 10 PM $ 0.371
+0.00%
$ -- $ 956
May 8, 9 PM $ 0.371
-1.07%
$ -- $ 976
May 8, 8 PM $ 0.366
+0.03%
$ -- $ 976
May 8, 7 PM $ 0.366
+0.00%
$ -- $ 890
May 8, 6 PM $ 0.366
-2.48%
$ -- $ 866
May 8, 5 PM $ 0.379
-0.91%
$ -- $ 802
May 8, 4 PM $ 0.383
+0.00%
$ -- $ 705
May 8, 3 PM $ 0.383
+0.00%
$ -- $ 689
May 8, 2 PM $ 0.383
-2.42%
$ -- $ 677
May 8, 1 PM $ 0.392
+0.00%
$ -- $ 646
May 8, 12 PM $ 0.392
+0.00%
$ -- $ 690
May 8, 11 AM $ 0.392
+0.00%
$ -- $ 732
May 8, 10 AM $ 0.392
-0.78%
$ -- $ 784
May 8, 9 AM $ 0.396
+0.23%
$ -- $ 857
May 8, 8 AM $ 0.395
-1.10%
$ -- $ 998
May 8, 7 AM $ 0.399
+0.03%
$ -- $ 1,030
May 8, 6 AM $ 0.399
-0.03%
$ -- $ 1,067