Coinranking
Meter Stable Historical Data
MTR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $1.06 | -1.54% | ||
| Apr 16, 2023 | $1.07 | +13.65% | ||
| Apr 15, 2023 | $0.943 | -0.57% | ||
| Apr 14, 2023 | $0.949 | +1.67% | ||
| Apr 13, 2023 | $0.933 | -0.51% | ||
| Apr 12, 2023 | $0.934 | +0.73% | ||
| Apr 11, 2023 | $0.932 | -0.27% | ||
| Apr 10, 2023 | $0.934 | -7.58% | ||
| Apr 9, 2023 | $1.01 | +0.49% | ||
| Apr 8, 2023 | $1 | +2.33% | ||
| Apr 7, 2023 | $0.98 | +6.75% | ||
| Apr 6, 2023 | $0.922 | +1.03% | ||
| Apr 5, 2023 | $0.913 | +6.13% | ||
| Apr 4, 2023 | $0.861 | +0.89% | ||
| Apr 3, 2023 | $0.856 | -0.82% | ||
| Apr 2, 2023 | $0.862 | -0.43% | ||
| Apr 1, 2023 | $0.866 | -0.19% | ||
| Mar 31, 2023 | $0.871 | +3.61% | ||
| Mar 30, 2023 | $0.841 | -0.82% | ||
| Mar 29, 2023 | $0.845 | +1.66% | ||
| Mar 28, 2023 | $0.834 | +1.38% | ||
| Mar 27, 2023 | $0.822 | -7.55% | ||
| Mar 26, 2023 | $0.889 | -1.46% | ||
| Mar 25, 2023 | $0.897 | -0.22% | ||
| Mar 24, 2023 | $0.901 | +0.00% | ||
| Mar 23, 2023 | $0.902 | -0.60% | ||
| Mar 22, 2023 | $0.904 | +0.17% | ||
| Mar 21, 2023 | $0.899 | -0.82% | ||
| Mar 20, 2023 | $0.909 | +0.43% | ||
| Mar 19, 2023 | $0.907 | -0.22% | ||
| Mar 18, 2023 | $0.909 | +12.48% | ||
| Mar 17, 2023 | $0.809 | -4.00% | ||
| Mar 16, 2023 | $0.843 | +3.45% | ||
| Mar 15, 2023 | $0.816 | -5.90% | ||
| Mar 14, 2023 | $0.868 | +6.44% | ||
| Mar 13, 2023 | $0.816 | +4.42% | ||
| Mar 12, 2023 | $0.781 | +4.30% | ||
| Mar 11, 2023 | $0.747 | -2.76% | ||
| Mar 10, 2023 | $0.77 | -1.04% | ||
| Mar 9, 2023 | $0.776 | -5.58% | ||
| Mar 8, 2023 | $0.82 | -5.92% | ||
| Mar 7, 2023 | $0.874 | -0.37% | ||
| Mar 6, 2023 | $0.877 | -1.51% | ||
| Mar 5, 2023 | $0.889 | -6.84% | ||
| Mar 4, 2023 | $0.954 | -3.74% | ||
| Mar 3, 2023 | $0.995 | +6.93% | ||
| Mar 2, 2023 | $0.931 | -1.46% | ||
| Mar 1, 2023 | $0.945 | -1.99% | ||
| Feb 28, 2023 | $0.968 | -2.51% | ||
| Feb 27, 2023 | $0.993 | -0.05% | ||