Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.269
+0.04%
$105,412 $1,012
Aug 26, 7 AM $0.269
-0.19%
$105,373 $973
Aug 26, 6 AM $0.27
+0.00%
$105,569 $893
Aug 26, 5 AM $0.27
+0.00%
$105,569 $893
Aug 26, 4 AM $0.27
+0.00%
$105,569 $893
Aug 26, 3 AM $0.27
+0.00%
$105,569 $896
Aug 26, 2 AM $0.27
+0.00%
$105,569 $896
Aug 26, 1 AM $0.27
+0.00%
$105,569 $973
Aug 26, 12 AM $0.27
+0.00%
$105,569 $1,087
Aug 25, 11 PM $0.27
-0.04%
$105,569 $1,183
Aug 25, 10 PM $0.27
+0.26%
$105,608 $1,432
Aug 25, 9 PM $0.269
-0.04%
$105,334 $1,427
Aug 25, 8 PM $0.269
+0.00%
$105,373 $1,423
Aug 25, 7 PM $0.269
+0.11%
$105,373 $1,423
Aug 25, 6 PM $0.269
-0.19%
$105,334 $1,362
Aug 25, 5 PM $0.269
+0.00%
$105,530 $1,244
Aug 25, 4 PM $0.269
+0.00%
$105,530 $1,244
Aug 25, 3 PM $0.269
+0.07%
$105,530 $1,244
Aug 25, 2 PM $0.269
+0.37%
$105,451 $1,236
Aug 25, 1 PM $0.268
-0.63%
$105,060 $1,227
Aug 25, 12 PM $0.27
-2.39%
$105,725 $843
Aug 25, 11 AM $0.277
+0.00%
$108,311 $590
Aug 25, 10 AM $0.277
+0.00%
$108,311 $590
Aug 25, 9 AM $0.277
+0.00%
$108,311 $590
Aug 25, 8 AM $0.277
+0.00%
$108,311 $590
Aug 25, 7 AM $0.277
+0.00%
$108,311 $590
Aug 25, 6 AM $0.277
+0.00%
$108,311 $590
Aug 25, 5 AM $0.277
+0.00%
$108,311 $590
Aug 25, 4 AM $0.277
-1.53%
$108,311 $590
Aug 25, 3 AM $0.281
-0.14%
$109,995 $591
Aug 25, 2 AM $0.281
+0.00%
$110,152 $591
Aug 25, 1 AM $0.281
+0.68%
$110,152 $513
Aug 25, 12 AM $0.279
+3.98%
$109,408 $400
Aug 24, 11 PM $0.269
-4.45%
$105,216 $319
Aug 24, 10 PM $0.281
-1.78%
$110,113 $108
Aug 24, 9 PM $0.286
+0.00%
$112,111 $224
Aug 24, 8 PM $0.286
+0.00%
$112,111 $447
Aug 24, 7 PM $0.286
+0.00%
$112,111 $447
Aug 24, 6 PM $0.286
+0.00%
$112,111 $447
Aug 24, 5 PM $0.286
+0.00%
$112,111 $447
Aug 24, 4 PM $0.286
+0.00%
$112,111 $447
Aug 24, 3 PM $0.286
+0.00%
$112,111 $447
Aug 24, 2 PM $0.286
+0.00%
$112,111 $447
Aug 24, 1 PM $0.286
+0.00%
$112,111 $447
Aug 24, 12 PM $0.286
+0.00%
$112,111 $459
Aug 24, 11 AM $0.286
+0.00%
$112,111 $480
Aug 24, 10 AM $0.286
+0.00%
$112,111 $558
Aug 24, 9 AM $0.286
+0.00%
$112,111 $558
Aug 24, 8 AM $0.286
+0.00%
$112,111 $558
Aug 24, 7 AM $0.286
+0.00%
$112,111 $558