Meter Stable Historical Data

MTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.324
-1.25%
$ -- $ 8,941
Mar 5, 12 AM $ 0.328
-0.09%
$ -- $ 8,868
Mar 4, 11 PM $ 0.328
+0.00%
$ -- $ 8,864
Mar 4, 10 PM $ 0.328
+0.00%
$ -- $ 8,788
Mar 4, 9 PM $ 0.328
+0.00%
$ -- $ 8,873
Mar 4, 8 PM $ 0.328
+0.24%
$ -- $ 8,902
Mar 4, 7 PM $ 0.328
-0.24%
$ -- $ 8,873
Mar 4, 6 PM $ 0.332
+1.28%
$ -- $ 8,802
Mar 4, 5 PM $ 0.328
+0.00%
$ -- $ 8,802
Mar 4, 4 PM $ 0.328
-0.24%
$ -- $ 8,788
Mar 4, 1 PM $ 0.331
+0.00%
$ -- $ 8,630
Mar 4, 12 PM $ 0.331
-0.30%
$ -- $ 8,638
Mar 4, 11 AM $ 0.332
-0.24%
$ -- $ 8,654
Mar 4, 9 AM $ 0.344
-0.23%
$ -- $ 8,636
Mar 4, 8 AM $ 0.345
+0.23%
$ -- $ 8,603
Mar 4, 7 AM $ 0.344
+0.00%
$ -- $ 8,695
Mar 4, 6 AM $ 0.344
-0.23%
$ -- $ 8,619
Mar 4, 5 AM $ 0.345
+0.00%
$ -- $ 8,633
Mar 4, 4 AM $ 0.345
+0.00%
$ -- $ 8,684
Mar 4, 3 AM $ 0.345
+0.23%
$ -- $ 8,672
Mar 4, 2 AM $ 0.344
+0.00%
$ -- $ 8,562
Mar 4, 1 AM $ 0.344
+0.00%
$ -- $ 8,555
Mar 4, 12 AM $ 0.344
-0.23%
$ -- $ 8,602
Mar 3, 11 PM $ 0.345
+0.00%
$ -- $ 8,637
Mar 3, 10 PM $ 0.345
+0.23%
$ -- $ 8,756
Mar 3, 9 PM $ 0.344
-0.23%
$ -- $ 8,781
Mar 3, 8 PM $ 0.345
+0.00%
$ -- $ 8,836
Mar 3, 7 PM $ 0.345
+0.23%
$ -- $ 8,813
Mar 3, 6 PM $ 0.344
+0.00%
$ -- $ 8,893
Mar 3, 5 PM $ 0.344
+0.00%
$ -- $ 8,936
Mar 3, 4 PM $ 0.344
+0.00%
$ -- $ 8,828
Mar 3, 3 PM $ 0.344
+0.00%
$ -- $ 8,925
Mar 3, 2 PM $ 0.344
+1.48%
$ -- $ 8,886
Mar 3, 1 PM $ 0.339
-0.24%
$ -- $ 8,917
Mar 3, 12 PM $ 0.34
+0.24%
$ -- $ 8,961
Mar 3, 11 AM $ 0.339
-0.24%
$ -- $ 8,905
Mar 3, 10 AM $ 0.34
+0.00%
$ -- $ 8,933
Mar 3, 9 AM $ 0.34
+0.00%
$ -- $ 8,890
Mar 3, 8 AM $ 0.34
+0.00%
$ -- $ 8,889
Mar 3, 7 AM $ 0.34
+0.00%
$ -- $ 8,863
Mar 3, 6 AM $ 0.34
+0.24%
$ -- $ 8,926
Mar 3, 5 AM $ 0.339
+0.00%
$ -- $ 8,882
Mar 3, 4 AM $ 0.339
-0.24%
$ -- $ 8,894
Mar 3, 3 AM $ 0.34
+0.00%
$ -- $ 8,878
Mar 3, 2 AM $ 0.34
+0.24%
$ -- $ 8,917
Mar 3, 1 AM $ 0.339
+0.00%
$ -- $ 8,957
Mar 3, 12 AM $ 0.339
-0.24%
$ -- $ 8,979
Mar 2, 11 PM $ 0.34
+0.00%
$ -- $ 8,943
Mar 2, 10 PM $ 0.34
+0.24%
$ -- $ 8,856
Mar 2, 9 PM $ 0.339
-0.24%
$ -- $ 8,891