Meter Stable Historical Data

MTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.34
+0.24%
$ -- $ 8,856
Mar 2, 9 PM $ 0.339
-0.24%
$ -- $ 8,891
Mar 2, 8 PM $ 0.34
+2.78%
$ -- $ 8,854
Mar 2, 7 PM $ 0.33
+0.24%
$ -- $ 8,755
Mar 2, 6 PM $ 0.33
-0.24%
$ -- $ 8,664
Mar 2, 5 PM $ 0.33
+0.00%
$ -- $ 8,646
Mar 2, 4 PM $ 0.33
+0.24%
$ -- $ 8,572
Mar 2, 3 PM $ 0.33
+0.00%
$ -- $ 8,588
Mar 2, 2 PM $ 0.33
-2.34%
$ -- $ 8,603
Mar 2, 1 PM $ 0.338
+0.21%
$ -- $ 8,514
Mar 2, 12 PM $ 0.337
+0.00%
$ -- $ 8,589
Mar 2, 11 AM $ 0.337
+0.00%
$ -- $ 8,613
Mar 2, 10 AM $ 0.337
+0.00%
$ -- $ 8,664
Mar 2, 9 AM $ 0.337
+0.00%
$ -- $ 8,682
Mar 2, 8 AM $ 0.337
+0.00%
$ -- $ 8,681
Mar 2, 7 AM $ 0.337
-0.21%
$ -- $ 8,644
Mar 2, 6 AM $ 0.338
+0.00%
$ -- $ 8,586
Mar 2, 5 AM $ 0.338
+0.21%
$ -- $ 8,683
Mar 2, 4 AM $ 0.337
+0.00%
$ -- $ 8,710
Mar 2, 3 AM $ 0.337
+0.00%
$ -- $ 8,699
Mar 2, 2 AM $ 0.337
+0.00%
$ -- $ 8,730
Mar 2, 1 AM $ 0.337
-0.21%
$ -- $ 8,712
Mar 2, 12 AM $ 0.338
+0.21%
$ -- $ 8,771
Mar 1, 11 PM $ 0.337
+0.00%
$ -- $ 8,781
Mar 1, 10 PM $ 0.337
-0.21%
$ -- $ 8,798
Mar 1, 9 PM $ 0.338
+0.21%
$ -- $ 8,739
Mar 1, 8 PM $ 0.337
+0.00%
$ -- $ 8,759
Mar 1, 7 PM $ 0.337
+0.00%
$ -- $ 8,870
Mar 1, 6 PM $ 0.337
+0.00%
$ -- $ 8,909
Mar 1, 5 PM $ 0.337
-0.21%
$ -- $ 8,877
Mar 1, 4 PM $ 0.338
+0.21%
$ -- $ 8,944
Mar 1, 3 PM $ 0.337
+0.00%
$ -- $ 8,855
Mar 1, 2 PM $ 0.337
+0.00%
$ -- $ 8,852
Mar 1, 1 PM $ 0.337
-0.21%
$ -- $ 8,901
Mar 1, 12 PM $ 0.338
+0.00%
$ -- $ 8,989
Mar 1, 11 AM $ 0.338
+0.00%
$ -- $ 8,933
Mar 1, 10 AM $ 0.338
+0.21%
$ -- $ 8,892
Mar 1, 9 AM $ 0.337
-0.21%
$ -- $ 8,928
Mar 1, 8 AM $ 0.338
+0.21%
$ -- $ 8,910
Mar 1, 7 AM $ 0.337
-0.21%
$ -- $ 8,830
Mar 1, 6 AM $ 0.338
+0.00%
$ -- $ 8,886
Mar 1, 5 AM $ 0.338
+0.21%
$ -- $ 8,816
Mar 1, 4 AM $ 0.337
-0.21%
$ -- $ 8,788
Mar 1, 3 AM $ 0.338
+0.00%
$ -- $ 8,817
Mar 1, 2 AM $ 0.338
+0.21%
$ -- $ 8,886
Mar 1, 1 AM $ 0.337
+0.00%
$ -- $ 8,861
Mar 1, 12 AM $ 0.337
+0.00%
$ -- $ 8,837
Feb 28, 11 PM $ 0.337
+0.00%
$ -- $ 8,736
Feb 28, 10 PM $ 0.337
+0.00%
$ -- $ 8,860
Feb 28, 9 PM $ 0.337
-0.21%
$ -- $ 8,942