Meter Stable Historical Data

MTR Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.393
+0.00%
$ -- $ 1,817
May 6, 3 AM $ 0.393
+0.03%
$ -- $ 1,823
May 6, 2 AM $ 0.393
+3.80%
$ -- $ 1,786
May 6, 1 AM $ 0.379
+1.58%
$ -- $ 1,718
May 6, 12 AM $ 0.373
-0.40%
$ -- $ 1,736
May 5, 11 PM $ 0.375
-2.19%
$ -- $ 1,731
May 5, 10 PM $ 0.383
+2.24%
$ -- $ 1,695
May 5, 9 PM $ 0.375
+0.00%
$ -- $ 1,632
May 5, 8 PM $ 0.375
-0.11%
$ -- $ 1,675
May 5, 7 PM $ 0.375
+0.00%
$ -- $ 1,707
May 5, 6 PM $ 0.375
+0.00%
$ -- $ 1,753
May 5, 5 PM $ 0.375
-2.57%
$ -- $ 1,769
May 5, 4 PM $ 0.385
+0.00%
$ -- $ 1,752
May 5, 3 PM $ 0.385
+7.36%
$ -- $ 1,705
May 5, 2 PM $ 0.358
-0.91%
$ -- $ 1,576
May 5, 1 PM $ 0.362
-3.42%
$ -- $ 1,541
May 5, 7 AM $ 0.338
+0.96%
$ -- $ 1,248
May 5, 6 AM $ 0.335
+0.00%
$ -- $ 1,264
May 5, 5 AM $ 0.335
-1.35%
$ -- $ 1,262
May 5, 4 AM $ 0.34
+1.49%
$ -- $ 1,279
May 5, 3 AM $ 0.335
+0.00%
$ -- $ 1,303
May 5, 2 AM $ 0.335
+0.00%
$ -- $ 1,329
May 5, 1 AM $ 0.369
-0.62%
$ -- $ 1,285
May 5, 12 AM $ 0.371
-0.03%
$ -- $ 1,280
May 4, 11 PM $ 0.371
-0.05%
$ -- $ 1,277
May 4, 10 PM $ 0.372
+0.00%
$ -- $ 1,257
May 4, 9 PM $ 0.372
+0.00%
$ -- $ 1,257
May 4, 8 PM $ 0.372
+0.00%
$ -- $ 1,250
May 4, 7 PM $ 0.372
+0.92%
$ -- $ 1,229
May 4, 6 PM $ 0.368
-0.19%
$ -- $ 1,182
May 4, 5 PM $ 0.369
-0.67%
$ -- $ 1,183
May 4, 4 PM $ 0.371
+0.22%
$ -- $ 1,168
May 4, 3 PM $ 0.372
+0.00%
$ -- $ 1,167
May 4, 2 PM $ 0.372
-0.03%
$ -- $ 1,151
May 4, 1 PM $ 0.371
-0.08%
$ -- $ 1,140
May 4, 12 PM $ 0.372
+0.16%
$ -- $ 1,143
May 4, 11 AM $ 0.371
-0.03%
$ -- $ 1,143
May 4, 10 AM $ 0.371
-0.16%
$ -- $ 1,113
May 4, 9 AM $ 0.352
+1.62%
$ -- $ 956
May 4, 8 AM $ 0.346
+0.00%
$ -- $ 944
May 4, 7 AM $ 0.346
+0.00%
$ -- $ 948
May 4, 6 AM $ 0.346
+0.00%
$ -- $ 969
May 4, 5 AM $ 0.346
+0.00%
$ -- $ 984
May 4, 4 AM $ 0.346
-0.03%
$ -- $ 995
May 4, 3 AM $ 0.346
-4.39%
$ -- $ 986
May 4, 2 AM $ 0.362
-0.17%
$ -- $ 967
May 4, 1 AM $ 0.363
-0.36%
$ -- $ 1,073
May 4, 12 AM $ 0.364
+0.00%
$ -- $ 1,117
May 3, 11 PM $ 0.364
+0.05%
$ -- $ 1,125
May 3, 10 PM $ 0.364
+0.00%
$ -- $ 1,196