Meter Stable Historical Data

MTR Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.364
+0.00%
$ -- $ 1,196
May 3, 9 PM $ 0.364
-0.05%
$ -- $ 1,259
May 3, 8 PM $ 0.364
+1.03%
$ -- $ 1,266
May 3, 7 PM $ 0.36
+0.00%
$ -- $ 1,260
May 3, 6 PM $ 0.36
-0.99%
$ -- $ 1,265
May 3, 5 PM $ 0.364
+0.00%
$ -- $ 1,272
May 3, 4 PM $ 0.364
+0.00%
$ -- $ 1,307
May 3, 3 PM $ 0.364
+0.00%
$ -- $ 1,315
May 3, 2 PM $ 0.364
+0.00%
$ -- $ 1,306
May 3, 1 PM $ 0.364
+0.00%
$ -- $ 1,314
May 3, 12 PM $ 0.364
-0.16%
$ -- $ 1,298
May 3, 11 AM $ 0.346
+0.00%
$ -- $ 1,321
May 3, 10 AM $ 0.346
+0.00%
$ -- $ 1,360
May 3, 9 AM $ 0.346
+0.00%
$ -- $ 1,398
May 3, 8 AM $ 0.346
+0.00%
$ -- $ 1,402
May 3, 7 AM $ 0.346
-0.03%
$ -- $ 1,399
May 3, 6 AM $ 0.346
-4.76%
$ -- $ 1,413
May 3, 5 AM $ 0.364
-0.08%
$ -- $ 1,398
May 3, 4 AM $ 0.364
+0.00%
$ -- $ 1,355
May 3, 3 AM $ 0.364
-0.03%
$ -- $ 1,313
May 3, 2 AM $ 0.364
+8.91%
$ -- $ 1,310
May 3, 1 AM $ 0.334
+0.00%
$ -- $ 1,202
May 3, 12 AM $ 0.334
+0.00%
$ -- $ 1,139
May 2, 11 PM $ 0.334
-3.49%
$ -- $ 1,155
May 2, 10 PM $ 0.346
-4.84%
$ -- $ 1,140
May 2, 9 PM $ 0.364
+0.00%
$ -- $ 1,101
May 2, 8 PM $ 0.364
+0.03%
$ -- $ 1,093
May 2, 7 PM $ 0.364
+1.20%
$ -- $ 1,130
May 2, 6 PM $ 0.36
-1.21%
$ -- $ 1,133
May 2, 5 PM $ 0.364
-0.03%
$ -- $ 1,158
May 2, 4 PM $ 0.364
+4.00%
$ -- $ 1,249
May 2, 3 PM $ 0.35
-3.82%
$ -- $ 1,261
May 2, 2 PM $ 0.364
+0.00%
$ -- $ 1,315
May 2, 1 PM $ 0.364
+0.00%
$ -- $ 1,310
May 2, 12 PM $ 0.364
+0.00%
$ -- $ 1,322
May 2, 11 AM $ 0.364
+0.00%
$ -- $ 1,291
May 2, 10 AM $ 0.364
+8.88%
$ -- $ 1,297
May 2, 9 AM $ 0.334
+0.00%
$ -- $ 1,327
May 2, 8 AM $ 0.334
+0.24%
$ -- $ 1,328
May 2, 7 AM $ 0.334
-3.70%
$ -- $ 1,341
May 2, 6 AM $ 0.346
-0.03%
$ -- $ 1,314
May 2, 5 AM $ 0.346
-3.96%
$ -- $ 1,447
May 2, 4 AM $ 0.361
+0.00%
$ -- $ 1,479
May 2, 3 AM $ 0.361
+0.17%
$ -- $ 1,519
May 2, 2 AM $ 0.36
-1.64%
$ -- $ 1,521
May 2, 1 AM $ 0.366
-0.54%
$ -- $ 1,519
May 2, 12 AM $ 0.368
+1.38%
$ -- $ 1,553
May 1, 11 PM $ 0.363
-0.25%
$ -- $ 1,575
May 1, 10 PM $ 0.364
+0.08%
$ -- $ 1,527
May 1, 9 PM $ 0.364
+0.08%
$ -- $ 1,526