Meter Stable Historical Data

MTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.337
-0.21%
$ -- $ 8,942
Feb 28, 8 PM $ 0.338
+0.00%
$ -- $ 8,921
Feb 28, 7 PM $ 0.338
+0.21%
$ -- $ 8,905
Feb 28, 6 PM $ 0.337
-0.21%
$ -- $ 8,970
Feb 28, 5 PM $ 0.338
+0.00%
$ -- $ 8,953
Feb 28, 4 PM $ 0.338
+0.21%
$ -- $ 8,984
Feb 28, 3 PM $ 0.337
-0.21%
$ -- $ 9,000
Feb 28, 2 PM $ 0.337
-0.21%
$ -- $ 8,982
Feb 28, 1 PM $ 0.337
-1.61%
$ -- $ 9,007
Feb 28, 12 PM $ 0.342
+0.00%
$ -- $ 8,968
Feb 28, 11 AM $ 0.342
-0.20%
$ -- $ 8,905
Feb 28, 10 AM $ 0.343
+0.00%
$ -- $ 8,951
Feb 28, 9 AM $ 0.343
+0.20%
$ -- $ 8,996
Feb 28, 8 AM $ 0.342
+0.00%
$ -- $ 9,066
Feb 28, 7 AM $ 0.342
-0.20%
$ -- $ 9,110
Feb 28, 6 AM $ 0.343
+0.20%
$ -- $ 9,050
Feb 28, 5 AM $ 0.342
+0.00%
$ -- $ 9,091
Feb 28, 4 AM $ 0.342
+0.00%
$ -- $ 9,112
Feb 28, 3 AM $ 0.342
-0.20%
$ -- $ 9,130
Feb 28, 2 AM $ 0.342
-0.20%
$ -- $ 9,073
Feb 28, 1 AM $ 0.343
+0.65%
$ -- $ 9,130
Feb 28, 12 AM $ 0.341
-2.52%
$ -- $ 9,098
Feb 27, 11 PM $ 0.35
+0.20%
$ -- $ 9,152
Feb 27, 10 PM $ 0.35
+0.00%
$ -- $ 9,028
Feb 27, 9 PM $ 0.35
-0.20%
$ -- $ 8,913
Feb 27, 8 PM $ 0.35
+0.20%
$ -- $ 8,912
Feb 27, 7 PM $ 0.35
+0.58%
$ -- $ 8,829
Feb 27, 6 PM $ 0.348
+0.00%
$ -- $ 8,754
Feb 27, 5 PM $ 0.348
+0.00%
$ -- $ 8,735
Feb 27, 4 PM $ 0.348
-0.20%
$ -- $ 8,639
Feb 27, 3 PM $ 0.348
+0.00%
$ -- $ 8,704
Feb 27, 2 PM $ 0.348
+0.20%
$ -- $ 8,800
Feb 27, 1 PM $ 0.348
-0.20%
$ -- $ 8,783
Feb 27, 12 PM $ 0.348
+0.20%
$ -- $ 8,768
Feb 27, 11 AM $ 0.348
-0.20%
$ -- $ 8,845
Feb 27, 10 AM $ 0.348
+0.00%
$ -- $ 8,821
Feb 27, 9 AM $ 0.348
+0.00%
$ -- $ 8,828
Feb 27, 8 AM $ 0.348
+0.00%
$ -- $ 8,705
Feb 27, 7 AM $ 0.348
+0.20%
$ -- $ 8,690
Feb 27, 6 AM $ 0.348
+0.00%
$ -- $ 8,657
Feb 27, 5 AM $ 0.348
+0.00%
$ -- $ 8,657
Feb 27, 4 AM $ 0.348
-0.20%
$ -- $ 8,653
Feb 27, 3 AM $ 0.348
+0.00%
$ -- $ 8,633
Feb 27, 2 AM $ 0.348
+0.00%
$ -- $ 8,620
Feb 27, 1 AM $ 0.348
+0.00%
$ -- $ 8,467
Feb 27, 12 AM $ 0.348
+0.00%
$ -- $ 8,588
Feb 26, 11 PM $ 0.348
-0.20%
$ -- $ 8,675
Feb 26, 10 PM $ 0.348
+0.20%
$ -- $ 8,709
Feb 26, 9 PM $ 0.348
+0.87%
$ -- $ 8,704
Feb 26, 8 PM $ 0.345
+0.23%
$ -- $ 8,734