Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.279
+0.00%
$109,329 $1,652
Aug 20, 1 AM $0.279
+0.00%
$109,329 $1,652
Aug 20, 12 AM $0.279
+0.00%
$109,329 $1,652
Aug 19, 11 PM $0.279
-1.79%
$109,329 $1,652
Aug 19, 10 PM $0.284
+2.82%
$111,327 $1,616
Aug 19, 9 PM $0.276
+2.71%
$108,272 $1,491
Aug 19, 8 PM $0.269
+0.00%
$105,412 $1,490
Aug 19, 7 PM $0.269
+0.00%
$105,412 $1,490
Aug 19, 6 PM $0.269
+0.00%
$105,412 $1,490
Aug 19, 5 PM $0.269
-3.48%
$105,412 $1,497
Aug 19, 4 PM $0.281
+4.70%
$109,917 $1,241
Aug 19, 3 PM $0.268
+0.37%
$104,981 $1,041
Aug 19, 2 PM $0.267
-1.66%
$104,590 $961
Aug 19, 1 PM $0.272
+0.00%
$106,352 $939
Aug 19, 12 PM $0.272
+0.00%
$106,352 $942
Aug 19, 11 AM $0.272
-0.26%
$106,352 $952
Aug 19, 10 AM $0.272
+0.00%
$106,626 $949
Aug 19, 9 AM $0.272
+0.00%
$106,626 $961
Aug 19, 8 AM $0.272
+0.07%
$106,626 $1,040
Aug 19, 7 AM $0.272
-0.07%
$106,548 $1,166
Aug 19, 6 AM $0.272
-4.12%
$106,626 $1,433
Aug 19, 5 AM $0.284
+0.57%
$111,210 $1,356
Aug 19, 4 AM $0.282
+2.21%
$110,583 $1,222
Aug 19, 3 AM $0.276
+1.02%
$108,193 $1,139
Aug 19, 2 AM $0.273
+0.00%
$107,097 $688
Aug 19, 1 AM $0.273
+0.00%
$107,097 $688
Aug 19, 12 AM $0.273
+0.00%
$107,097 $688
Aug 18, 11 PM $0.273
+0.00%
$107,097 $688
Aug 18, 10 PM $0.273
+0.00%
$107,097 $689
Aug 18, 9 PM $0.273
+0.00%
$107,097 $1,030
Aug 18, 8 PM $0.273
+0.00%
$107,097 $1,050
Aug 18, 7 PM $0.273
+0.00%
$107,097 $1,050
Aug 18, 6 PM $0.273
-1.65%
$107,097 $1,050
Aug 18, 5 PM $0.278
+0.00%
$108,898 $1,043
Aug 18, 4 PM $0.278
+0.00%
$108,898 $1,043
Aug 18, 3 PM $0.278
+0.00%
$108,898 $1,043
Aug 18, 2 PM $0.278
+0.00%
$108,898 $1,054
Aug 18, 1 PM $0.278
+2.39%
$108,898 $1,054
Aug 18, 12 PM $0.272
-0.26%
$106,352 $1,051
Aug 18, 11 AM $0.272
+0.00%
$106,626 $1,040
Aug 18, 10 AM $0.272
+0.26%
$106,626 $1,040
Aug 18, 9 AM $0.272
-4.44%
$106,352 $1,028
Aug 18, 8 AM $0.284
+0.04%
$111,288 $964
Aug 18, 7 AM $0.284
+0.53%
$111,210 $965
Aug 18, 6 AM $0.282
+0.71%
$110,622 $899
Aug 18, 5 AM $0.28
+0.50%
$109,839 $770
Aug 18, 4 AM $0.279
+0.00%
$109,290 $771
Aug 18, 3 AM $0.279
+0.00%
$109,290 $800
Aug 18, 2 AM $0.279
+0.00%
$109,290 $801
Aug 18, 1 AM $0.279
+0.87%
$109,290 $806