Meter Stable Historical Data

MTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.348
+0.87%
$ -- $ 8,704
Feb 26, 8 PM $ 0.345
+0.23%
$ -- $ 8,734
Feb 26, 7 PM $ 0.345
+0.00%
$ -- $ 8,777
Feb 26, 6 PM $ 0.345
-0.23%
$ -- $ 8,822
Feb 26, 5 PM $ 0.345
+0.00%
$ -- $ 8,879
Feb 26, 4 PM $ 0.345
+0.00%
$ -- $ 8,887
Feb 26, 3 PM $ 0.345
+0.23%
$ -- $ 8,729
Feb 26, 2 PM $ 0.345
+0.00%
$ -- $ 8,614
Feb 26, 1 PM $ 0.345
+0.23%
$ -- $ 8,737
Feb 26, 12 PM $ 0.345
-0.23%
$ -- $ 8,652
Feb 26, 11 AM $ 0.345
+0.00%
$ -- $ 8,540
Feb 26, 10 AM $ 0.345
+0.23%
$ -- $ 8,486
Feb 26, 9 AM $ 0.345
+0.00%
$ -- $ 8,419
Feb 26, 8 AM $ 0.345
+0.00%
$ -- $ 8,534
Feb 26, 7 AM $ 0.345
+0.00%
$ -- $ 8,572
Feb 26, 6 AM $ 0.345
-0.23%
$ -- $ 8,638
Feb 26, 5 AM $ 0.345
+0.23%
$ -- $ 8,645
Feb 26, 4 AM $ 0.345
-0.23%
$ -- $ 8,669
Feb 26, 3 AM $ 0.345
+0.00%
$ -- $ 8,714
Feb 26, 2 AM $ 0.345
+0.00%
$ -- $ 8,695
Feb 26, 1 AM $ 0.345
+0.23%
$ -- $ 8,809
Feb 26, 12 AM $ 0.345
+0.00%
$ -- $ 8,804
Feb 25, 11 PM $ 0.345
+0.00%
$ -- $ 8,788
Feb 25, 10 PM $ 0.345
+0.00%
$ -- $ 8,745
Feb 25, 9 PM $ 0.345
+0.23%
$ -- $ 8,721
Feb 25, 8 PM $ 0.345
-0.23%
$ -- $ 8,682
Feb 25, 7 PM $ 0.345
+0.00%
$ -- $ 8,750
Feb 25, 6 PM $ 0.345
+0.23%
$ -- $ 8,718
Feb 25, 5 PM $ 0.345
-0.23%
$ -- $ 8,693
Feb 25, 4 PM $ 0.345
+0.23%
$ -- $ 8,712
Feb 25, 3 PM $ 0.345
+0.00%
$ -- $ 8,824
Feb 25, 2 PM $ 0.345
+0.23%
$ -- $ 8,936
Feb 25, 1 PM $ 0.345
+0.00%
$ -- $ 8,738
Feb 25, 12 PM $ 0.345
+0.00%
$ -- $ 8,875
Feb 25, 11 AM $ 0.345
+0.23%
$ -- $ 8,954
Feb 25, 10 AM $ 0.345
-0.23%
$ -- $ 8,985
Feb 25, 9 AM $ 0.345
+0.00%
$ -- $ 9,007
Feb 25, 8 AM $ 0.345
+0.00%
$ -- $ 8,958
Feb 25, 7 AM $ 0.345
+0.23%
$ -- $ 8,960
Feb 25, 6 AM $ 0.345
-0.23%
$ -- $ 8,997
Feb 25, 5 AM $ 0.345
+0.23%
$ -- $ 9,001
Feb 25, 4 AM $ 0.345
+0.00%
$ -- $ 8,946
Feb 25, 3 AM $ 0.345
+0.00%
$ -- $ 8,906
Feb 25, 2 AM $ 0.345
+0.00%
$ -- $ 8,912
Feb 25, 1 AM $ 0.345
-0.23%
$ -- $ 8,901
Feb 25, 12 AM $ 0.345
+0.23%
$ -- $ 8,858
Feb 24, 11 PM $ 0.345
-0.23%
$ -- $ 8,735
Feb 24, 10 PM $ 0.345
+0.00%
$ -- $ 8,791
Feb 24, 9 PM $ 0.345
+0.00%
$ -- $ 8,857
Feb 24, 8 PM $ 0.345
+0.00%
$ -- $ 8,926