Meter Stable Historical Data

MTR Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.364
+0.08%
$ -- $ 1,527
May 1, 9 PM $ 0.364
+0.08%
$ -- $ 1,526
May 1, 8 PM $ 0.363
+0.36%
$ -- $ 1,733
May 1, 7 PM $ 0.362
+0.00%
$ -- $ 1,675
May 1, 6 PM $ 0.362
+0.00%
$ -- $ 1,667
May 1, 5 PM $ 0.362
+4.41%
$ -- $ 1,618
May 1, 4 PM $ 0.347
+0.00%
$ -- $ 1,496
May 1, 3 PM $ 0.347
-3.24%
$ -- $ 1,489
May 1, 2 PM $ 0.358
+0.00%
$ -- $ 1,440
May 1, 1 PM $ 0.358
+0.00%
$ -- $ 1,408
May 1, 12 PM $ 0.358
+0.00%
$ -- $ 1,400
May 1, 11 AM $ 0.358
-0.19%
$ -- $ 1,408
May 1, 10 AM $ 0.359
+1.41%
$ -- $ 1,358
May 1, 9 AM $ 0.354
-0.03%
$ -- $ 1,278
May 1, 8 AM $ 0.354
+0.08%
$ -- $ 1,273
May 1, 7 AM $ 0.354
-0.34%
$ -- $ 1,295
May 1, 6 AM $ 0.355
+9.80%
$ -- $ 1,288
May 1, 5 AM $ 0.323
-0.03%
$ -- $ 1,190
May 1, 4 AM $ 0.324
+0.09%
$ -- $ 1,193
May 1, 3 AM $ 0.323
-0.15%
$ -- $ 1,191
May 1, 2 AM $ 0.324
-0.03%
$ -- $ 1,177
May 1, 1 AM $ 0.324
+0.15%
$ -- $ 1,173
May 1, 12 AM $ 0.323
-2.94%
$ -- $ 1,144
Apr 30, 11 PM $ 0.333
-0.06%
$ -- $ 1,111
Apr 30, 10 PM $ 0.333
-6.43%
$ -- $ 1,103
Apr 30, 9 PM $ 0.356
-0.28%
$ -- $ 1,073
Apr 30, 8 PM $ 0.357
+0.00%
$ -- $ 835
Apr 30, 7 PM $ 0.357
+0.00%
$ -- $ 836
Apr 30, 6 PM $ 0.357
+0.00%
$ -- $ 836
Apr 30, 5 PM $ 0.357
+0.00%
$ -- $ 836
Apr 30, 4 PM $ 0.357
+0.00%
$ -- $ 872
Apr 30, 3 PM $ 0.357
+0.00%
$ -- $ 896
Apr 30, 2 PM $ 0.357
+0.00%
$ -- $ 944
Apr 30, 1 PM $ 0.357
-0.03%
$ -- $ 972
Apr 30, 12 PM $ 0.357
+0.00%
$ -- $ 984
Apr 30, 11 AM $ 0.357
+0.00%
$ -- $ 1,031
Apr 30, 10 AM $ 0.357
-0.28%
$ -- $ 1,044
Apr 30, 9 AM $ 0.358
+0.00%
$ -- $ 1,044
Apr 30, 8 AM $ 0.358
+0.00%
$ -- $ 1,052
Apr 30, 7 AM $ 0.358
+0.00%
$ -- $ 1,036
Apr 30, 6 AM $ 0.358
+7.44%
$ -- $ 1,040
Apr 30, 5 AM $ 0.333
+0.00%
$ -- $ 1,032
Apr 30, 4 AM $ 0.333
+0.00%
$ -- $ 1,027
Apr 30, 3 AM $ 0.333
+0.00%
$ -- $ 1,061
Apr 30, 2 AM $ 0.333
+0.03%
$ -- $ 1,055
Apr 30, 1 AM $ 0.333
+0.00%
$ -- $ 1,065
Apr 30, 12 AM $ 0.333
+0.00%
$ -- $ 1,080
Apr 29, 10 PM $ 0.358
+0.00%
$ -- $ 1,079
Apr 29, 9 PM $ 0.358
+0.00%
$ -- $ 1,127
Apr 29, 8 PM $ 0.358
+0.00%
$ -- $ 1,167