Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $1.14
+3.04%
$-- $126,029
Sep 28, 2022 $1.11
-4.82%
$-- $146,058
Sep 27, 2022 $1.16
-0.54%
$-- $139,763
Sep 26, 2022 $1.17
-6.84%
$-- $170,070
Sep 25, 2022 $1.26
-0.58%
$-- $169,366
Sep 24, 2022 $1.27
+0.57%
$-- $170,084
Sep 23, 2022 $1.27
+3.13%
$-- $168,930
Sep 22, 2022 $1.23
+4.33%
$-- $154,653
Sep 21, 2022 $1.18
-2.00%
$-- $160,192
Sep 20, 2022 $1.21
-4.16%
$-- $159,096
Sep 19, 2022 $1.26
-5.88%
$-- $169,617
Sep 18, 2022 $1.33
+0.85%
$-- $171,547
Sep 17, 2022 $1.32
+0.08%
$-- $181,651
Sep 16, 2022 $1.32
-11.45%
$-- $184,677
Sep 15, 2022 $1.5
-12.24%
$-- $179,594
Sep 14, 2022 $1.71
+13.49%
$-- $204,273
Sep 13, 2022 $1.51
-9.01%
$-- $189,854
Sep 12, 2022 $1.66
-5.69%
$-- $208,016
Sep 11, 2022 $1.76
+6.14%
$-- $213,422
Sep 10, 2022 $1.67
+5.71%
$-- $198,186
Sep 9, 2022 $1.57
+9.34%
$-- $190,649
Sep 8, 2022 $1.44
+1.92%
$-- $171,821
Sep 7, 2022 $1.41
-1.08%
$-- $178,837
Sep 6, 2022 $1.43
-0.95%
$-- $180,461
Sep 5, 2022 $1.44
+3.53%
$-- $167,476
Sep 4, 2022 $1.39
+0.29%
$-- $171,472
Sep 3, 2022 $1.39
+0.43%
$-- $182,496
Sep 2, 2022 $1.39
+0.38%
$-- $170,956
Sep 1, 2022 $1.38
-3.02%
$-- $233,186
Aug 31, 2022 $1.42
+1.01%
$-- $208,905
Aug 30, 2022 $1.41
+2.00%
$-- $229,657
Aug 29, 2022 $1.38
-1.34%
$-- $217,304
Aug 28, 2022 $1.4
+3.83%
$-- $223,271
Aug 27, 2022 $1.35
-8.22%
$-- $216,245
Aug 26, 2022 $1.47
-9.28%
$-- $231,602
Aug 25, 2022 $1.63
+8.06%
$-- $265,653
Aug 24, 2022 $1.51
+2.36%
$-- $241,593
Aug 23, 2022 $1.48
+10.91%
$-- $238,429
Aug 22, 2022 $1.33
-10.90%
$-- $203,613
Aug 21, 2022 $1.49
+3.36%
$-- $236,777
Aug 20, 2022 $1.44
+0.14%
$-- $221,132
Aug 19, 2022 $1.45
-7.03%
$-- $262,875
Aug 18, 2022 $1.55
+0.19%
$-- $242,819
Aug 17, 2022 $1.55
-0.81%
$-- $251,478
Aug 16, 2022 $1.56
+0.11%
$-- $250,716
Aug 15, 2022 $1.55
-0.99%
$-- $243,841
Aug 14, 2022 $1.57
-5.80%
$-- $245,621
Aug 13, 2022 $1.66
+0.03%
$-- $268,381
Aug 12, 2022 $1.66
-0.44%
$-- $239,888
Aug 11, 2022 $1.66
+1.59%
$-- $260,951