Meter Stable Historical Data

MTR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.417
+0.00%
$163,504 $1,354
Jul 1, 6 PM $0.417
+0.02%
$163,504 $1,354
Jul 1, 5 PM $0.417
+0.00%
$163,465 $1,346
Jul 1, 4 PM $0.417
+0.00%
$163,465 $1,361
Jul 1, 3 PM $0.417
+0.00%
$163,465 $1,325
Jul 1, 2 PM $0.417
+0.00%
$163,465 $1,318
Jul 1, 1 PM $0.417
+0.00%
$163,465 $1,351
Jul 1, 12 PM $0.417
+0.00%
$163,465 $1,344
Jul 1, 11 AM $0.417
-5.52%
$163,465 $1,348
Jul 1, 10 AM $0.442
-0.02%
$173,023 $1,343
Jul 1, 9 AM $0.442
+0.00%
$173,062 $1,320
Jul 1, 8 AM $0.442
+0.00%
$173,023 $1,306
Jul 1, 7 AM $0.442
+0.02%
$173,023 $1,302
Jul 1, 6 AM $0.442
+0.05%
$172,984 $1,293
Jul 1, 5 AM $0.441
+0.00%
$172,906 $1,302
Jul 1, 4 AM $0.441
+0.00%
$172,906 $1,268
Jul 1, 3 AM $0.441
+0.00%
$172,906 $1,279
Jul 1, 2 AM $0.441
-0.32%
$172,906 $1,281
Jul 1, 1 AM $0.443
+0.82%
$173,454 $1,354
Jul 1, 12 AM $0.439
+0.66%
$172,044 $1,358
Jun 30, 11 PM $0.436
-1.24%
$170,908 $1,363
Jun 30, 10 PM $0.442
-0.23%
$173,062 $1,316
Jun 30, 9 PM $0.443
+0.00%
$173,454 $1,317
Jun 30, 8 PM $0.443
+0.00%
$173,454 $1,227
Jun 30, 7 PM $0.443
+0.00%
$173,454 $1,231
Jun 30, 6 PM $0.443
+0.00%
$173,454 $1,247
Jun 30, 5 PM $0.443
+0.00%
$173,454 $1,251
Jun 30, 4 PM $0.443
+0.00%
$173,454 $1,239
Jun 30, 3 PM $0.443
+0.00%
$173,454 $1,243
Jun 30, 2 PM $0.443
+4.58%
$173,454 $1,222
Jun 30, 1 PM $0.423
+0.00%
$165,855 $1,149
Jun 30, 12 PM $0.423
+0.00%
$165,855 $1,134
Jun 30, 11 AM $0.423
+0.00%
$165,855 $1,127
Jun 30, 10 AM $0.423
+0.00%
$165,855 $1,119
Jun 30, 9 AM $0.423
+0.00%
$165,855 $1,123
Jun 30, 8 AM $0.423
+0.00%
$165,855 $1,122
Jun 30, 7 AM $0.423
+0.00%
$165,855 $1,134
Jun 30, 6 AM $0.423
+0.00%
$165,855 $1,134
Jun 30, 5 AM $0.423
+0.00%
$165,855 $1,130
Jun 30, 4 AM $0.423
+0.00%
$165,855 $1,131
Jun 30, 3 AM $0.423
+0.24%
$165,855 $1,136
Jun 30, 2 AM $0.422
-4.61%
$165,463 $1,144
Jun 30, 1 AM $0.443
+0.00%
$173,454 $1,073
Jun 30, 12 AM $0.443
+0.00%
$173,454 $1,070
Jun 29, 11 PM $0.443
+0.00%
$173,454 $1,066
Jun 29, 10 PM $0.443
+0.00%
$173,454 $1,066
Jun 29, 9 PM $0.443
+0.00%
$173,454 $1,066
Jun 29, 8 PM $0.443
+0.00%
$173,454 $1,103
Jun 29, 7 PM $0.443
+0.00%
$173,454 $1,087
Jun 29, 6 PM $0.443
+0.00%
$173,454 $1,071