Meter Stable Historical Data

MTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.358
+0.00%
$ -- $ 1,167
Apr 29, 7 PM $ 0.358
+0.00%
$ -- $ 1,186
Apr 29, 6 PM $ 0.358
+0.00%
$ -- $ 1,186
Apr 29, 5 PM $ 0.358
+0.00%
$ -- $ 1,194
Apr 29, 4 PM $ 0.358
+0.00%
$ -- $ 1,158
Apr 29, 3 PM $ 0.358
+0.00%
$ -- $ 1,106
Apr 29, 2 PM $ 0.358
+0.00%
$ -- $ 1,082
Apr 29, 1 PM $ 0.358
+0.00%
$ -- $ 1,094
Apr 29, 12 PM $ 0.333
+0.00%
$ -- $ 1,047
Apr 29, 11 AM $ 0.333
+0.00%
$ -- $ 1,035
Apr 29, 10 AM $ 0.333
+0.00%
$ -- $ 1,018
Apr 29, 9 AM $ 0.333
+0.00%
$ -- $ 1,061
Apr 29, 8 AM $ 0.333
-0.24%
$ -- $ 1,061
Apr 29, 7 AM $ 0.334
-6.65%
$ -- $ 1,071
Apr 29, 6 AM $ 0.358
-0.06%
$ -- $ 1,046
Apr 29, 5 AM $ 0.358
+0.00%
$ -- $ 1,036
Apr 29, 4 AM $ 0.358
+7.47%
$ -- $ 1,041
Apr 29, 3 AM $ 0.333
+0.03%
$ -- $ 1,011
Apr 28, 11 PM $ 0.358
+0.00%
$ -- $ 878
Apr 28, 10 PM $ 0.358
+0.00%
$ -- $ 838
Apr 28, 9 PM $ 0.358
+0.00%
$ -- $ 782
Apr 28, 8 PM $ 0.358
+0.00%
$ -- $ 734
Apr 28, 7 PM $ 0.358
+0.00%
$ -- $ 714
Apr 28, 6 PM $ 0.358
+0.00%
$ -- $ 714
Apr 28, 5 PM $ 0.358
+0.00%
$ -- $ 706
Apr 28, 4 PM $ 0.358
+0.00%
$ -- $ 733
Apr 28, 3 PM $ 0.358
+0.00%
$ -- $ 757
Apr 28, 2 PM $ 0.358
+0.00%
$ -- $ 753
Apr 28, 1 PM $ 0.358
+0.00%
$ -- $ 750
Apr 28, 12 PM $ 0.358
+0.00%
$ -- $ 750
Apr 28, 11 AM $ 0.358
+0.00%
$ -- $ 763
Apr 28, 10 AM $ 0.358
+7.56%
$ -- $ 779
Apr 28, 9 AM $ 0.333
+0.00%
$ -- $ 743
Apr 28, 8 AM $ 0.333
+0.00%
$ -- $ 739
Apr 28, 7 AM $ 0.333
+0.00%
$ -- $ 755
Apr 28, 6 AM $ 0.333
+0.00%
$ -- $ 763
Apr 28, 5 AM $ 0.333
+0.00%
$ -- $ 767
Apr 28, 4 AM $ 0.333
+0.00%
$ -- $ 767
Apr 28, 3 AM $ 0.333
-4.66%
$ -- $ 768
Apr 28, 2 AM $ 0.349
-1.85%
$ -- $ 749
Apr 28, 1 AM $ 0.356
+0.00%
$ -- $ 786
Apr 28, 12 AM $ 0.356
+0.00%
$ -- $ 862
Apr 27, 11 PM $ 0.356
+0.00%
$ -- $ 965
Apr 27, 10 PM $ 0.356
+0.00%
$ -- $ 965
Apr 27, 9 PM $ 0.356
+0.00%
$ -- $ 1,007
Apr 27, 8 PM $ 0.356
+0.00%
$ -- $ 1,007
Apr 27, 7 PM $ 0.356
+0.00%
$ -- $ 1,027
Apr 27, 6 PM $ 0.356
+0.00%
$ -- $ 1,027
Apr 27, 5 PM $ 0.356
+0.00%
$ -- $ 1,039
Apr 27, 4 PM $ 0.356
+0.00%
$ -- $ 1,016