Meter Stable Historical Data

MTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.345
+0.00%
$ -- $ 8,926
Feb 24, 7 PM $ 0.345
+0.00%
$ -- $ 8,925
Feb 24, 6 PM $ 0.345
-0.23%
$ -- $ 8,982
Feb 24, 5 PM $ 0.345
+0.00%
$ -- $ 9,009
Feb 24, 4 PM $ 0.345
+0.23%
$ -- $ 8,967
Feb 24, 3 PM $ 0.345
+0.00%
$ -- $ 8,869
Feb 24, 2 PM $ 0.345
+0.23%
$ -- $ 8,820
Feb 24, 1 PM $ 0.345
-0.23%
$ -- $ 8,846
Feb 24, 12 PM $ 0.345
+0.23%
$ -- $ 8,883
Feb 24, 11 AM $ 0.345
-0.23%
$ -- $ 8,921
Feb 24, 10 AM $ 0.345
+0.00%
$ -- $ 8,958
Feb 24, 9 AM $ 0.345
+0.00%
$ -- $ 8,925
Feb 24, 8 AM $ 0.345
+0.00%
$ -- $ 8,914
Feb 24, 7 AM $ 0.345
+0.00%
$ -- $ 8,963
Feb 24, 6 AM $ 0.345
+0.23%
$ -- $ 8,920
Feb 24, 5 AM $ 0.345
-0.23%
$ -- $ 8,839
Feb 24, 4 AM $ 0.345
+0.23%
$ -- $ 8,904
Feb 24, 3 AM $ 0.345
-0.23%
$ -- $ 8,929
Feb 24, 2 AM $ 0.345
+0.23%
$ -- $ 9,004
Feb 24, 1 AM $ 0.345
+0.00%
$ -- $ 8,994
Feb 24, 12 AM $ 0.345
-0.23%
$ -- $ 8,989
Feb 23, 11 PM $ 0.345
+0.23%
$ -- $ 8,951
Feb 23, 10 PM $ 0.345
+0.00%
$ -- $ 9,022
Feb 23, 9 PM $ 0.345
-0.23%
$ -- $ 8,987
Feb 23, 8 PM $ 0.345
+0.23%
$ -- $ 8,903
Feb 23, 7 PM $ 0.345
+0.00%
$ -- $ 8,881
Feb 23, 6 PM $ 0.345
-0.23%
$ -- $ 8,749
Feb 23, 5 PM $ 0.345
+0.00%
$ -- $ 8,713
Feb 23, 4 PM $ 0.345
+0.00%
$ -- $ 8,742
Feb 23, 3 PM $ 0.345
+0.23%
$ -- $ 8,767
Feb 23, 2 PM $ 0.345
-0.23%
$ -- $ 8,836
Feb 23, 1 PM $ 0.345
+0.00%
$ -- $ 8,850
Feb 23, 12 PM $ 0.345
+0.00%
$ -- $ 8,740
Feb 23, 11 AM $ 0.345
+0.00%
$ -- $ 8,672
Feb 23, 10 AM $ 0.345
+0.00%
$ -- $ 8,628
Feb 23, 9 AM $ 0.345
+0.00%
$ -- $ 8,676
Feb 23, 8 AM $ 0.345
+0.00%
$ -- $ 8,652
Feb 23, 7 AM $ 0.345
+0.00%
$ -- $ 8,624
Feb 23, 6 AM $ 0.345
+0.00%
$ -- $ 8,671
Feb 23, 5 AM $ 0.345
-0.23%
$ -- $ 8,623
Feb 23, 4 AM $ 0.345
+0.00%
$ -- $ 8,533
Feb 23, 3 AM $ 0.345
-0.23%
$ -- $ 8,473
Feb 23, 2 AM $ 0.345
+0.23%
$ -- $ 8,482
Feb 23, 1 AM $ 0.345
-0.23%
$ -- $ 8,438
Feb 23, 12 AM $ 0.345
+0.23%
$ -- $ 8,468
Feb 22, 11 PM $ 0.345
-0.23%
$ -- $ 8,535
Feb 22, 10 PM $ 0.345
-0.23%
$ -- $ 8,569
Feb 22, 9 PM $ 0.345
+0.00%
$ -- $ 8,529
Feb 22, 8 PM $ 0.345
-0.23%
$ -- $ 8,550
Feb 22, 7 PM $ 0.345
+0.00%
$ -- $ 8,501