Meter Stable Historical Data

MTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.356
+0.00%
$ -- $ 1,039
Apr 27, 4 PM $ 0.356
+0.00%
$ -- $ 1,016
Apr 27, 3 PM $ 0.356
+0.00%
$ -- $ 1,000
Apr 27, 2 PM $ 0.356
-0.34%
$ -- $ 1,004
Apr 27, 8 AM $ 0.32
+0.00%
$ -- $ 974
Apr 27, 7 AM $ 0.32
+0.00%
$ -- $ 978
Apr 27, 6 AM $ 0.32
-0.34%
$ -- $ 971
Apr 27, 5 AM $ 0.322
+0.00%
$ -- $ 1,083
Apr 27, 4 AM $ 0.322
-1.65%
$ -- $ 1,097
Apr 27, 3 AM $ 0.327
+2.00%
$ -- $ 1,127
Apr 27, 2 AM $ 0.321
+0.03%
$ -- $ 1,127
Apr 27, 1 AM $ 0.32
-3.87%
$ -- $ 1,145
Apr 27, 12 AM $ 0.333
-6.66%
$ -- $ 1,120
Apr 26, 11 PM $ 0.357
+0.00%
$ -- $ 1,067
Apr 26, 10 PM $ 0.357
-0.03%
$ -- $ 1,151
Apr 26, 9 PM $ 0.357
+0.00%
$ -- $ 1,156
Apr 26, 8 PM $ 0.357
+0.00%
$ -- $ 1,156
Apr 26, 7 PM $ 0.357
+0.00%
$ -- $ 1,136
Apr 26, 6 PM $ 0.357
+0.00%
$ -- $ 1,136
Apr 26, 5 PM $ 0.357
+0.00%
$ -- $ 1,125
Apr 26, 4 PM $ 0.357
+0.00%
$ -- $ 1,121
Apr 26, 3 PM $ 0.357
+0.00%
$ -- $ 1,113
Apr 26, 2 PM $ 0.357
+0.00%
$ -- $ 1,093
Apr 26, 1 PM $ 0.357
+0.00%
$ -- $ 1,041
Apr 26, 12 PM $ 0.357
+0.03%
$ -- $ 1,022
Apr 26, 11 AM $ 0.357
+0.00%
$ -- $ 1,021
Apr 26, 10 AM $ 0.357
-0.31%
$ -- $ 1,020
Apr 26, 9 AM $ 0.358
-0.03%
$ -- $ 1,028
Apr 26, 8 AM $ 0.358
+0.28%
$ -- $ 1,028
Apr 26, 7 AM $ 0.357
-0.08%
$ -- $ 1,029
Apr 26, 6 AM $ 0.358
+9.53%
$ -- $ 1,033
Apr 26, 5 AM $ 0.327
+5.94%
$ -- $ 930
Apr 26, 4 AM $ 0.308
-3.81%
$ -- $ 952
Apr 26, 3 AM $ 0.32
+0.00%
$ -- $ 922
Apr 26, 2 AM $ 0.32
-0.09%
$ -- $ 920
Apr 26, 1 AM $ 0.321
+0.00%
$ -- $ 905
Apr 26, 12 AM $ 0.321
+0.03%
$ -- $ 920
Apr 25, 11 PM $ 0.321
-3.81%
$ -- $ 911
Apr 25, 10 PM $ 0.333
-4.80%
$ -- $ 877
Apr 25, 9 PM $ 0.35
+0.00%
$ -- $ 838
Apr 25, 8 PM $ 0.35
+0.00%
$ -- $ 838
Apr 25, 7 PM $ 0.35
+0.00%
$ -- $ 838
Apr 25, 6 PM $ 0.35
+0.00%
$ -- $ 838
Apr 25, 5 PM $ 0.35
+0.00%
$ -- $ 838
Apr 25, 4 PM $ 0.35
+0.00%
$ -- $ 838
Apr 25, 3 PM $ 0.35
-1.68%
$ -- $ 838
Apr 25, 2 PM $ 0.356
+0.00%
$ -- $ 834
Apr 25, 1 PM $ 0.356
-0.50%
$ -- $ 834
Apr 25, 12 PM $ 0.358
-0.06%
$ -- $ 801
Apr 25, 11 AM $ 0.358
-0.08%
$ -- $ 740