Meter Stable Historical Data

MTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.345
-0.23%
$ -- $ 8,550
Feb 22, 7 PM $ 0.345
+0.00%
$ -- $ 8,501
Feb 22, 6 PM $ 0.345
+0.23%
$ -- $ 8,546
Feb 22, 5 PM $ 0.345
+0.00%
$ -- $ 8,506
Feb 22, 4 PM $ 0.345
+0.00%
$ -- $ 8,539
Feb 22, 3 PM $ 0.345
+0.00%
$ -- $ 8,572
Feb 22, 2 PM $ 0.345
+0.00%
$ -- $ 8,574
Feb 22, 1 PM $ 0.345
-0.23%
$ -- $ 8,540
Feb 22, 12 PM $ 0.345
+0.23%
$ -- $ 8,600
Feb 22, 11 AM $ 0.345
+0.00%
$ -- $ 8,760
Feb 22, 10 AM $ 0.345
-0.23%
$ -- $ 8,726
Feb 22, 9 AM $ 0.345
+0.23%
$ -- $ 8,646
Feb 22, 8 AM $ 0.345
+0.00%
$ -- $ 8,731
Feb 22, 7 AM $ 0.345
-0.23%
$ -- $ 8,656
Feb 22, 6 AM $ 0.345
+0.00%
$ -- $ 8,616
Feb 22, 5 AM $ 0.345
+0.00%
$ -- $ 8,684
Feb 22, 4 AM $ 0.345
-0.23%
$ -- $ 8,758
Feb 22, 3 AM $ 0.345
+0.00%
$ -- $ 8,783
Feb 22, 2 AM $ 0.345
+0.00%
$ -- $ 8,809
Feb 22, 1 AM $ 0.345
+0.00%
$ -- $ 8,740
Feb 22, 12 AM $ 0.345
-0.23%
$ -- $ 8,712
Feb 21, 11 PM $ 0.345
+0.00%
$ -- $ 8,740
Feb 21, 10 PM $ 0.345
+0.23%
$ -- $ 8,609
Feb 21, 9 PM $ 0.345
+0.00%
$ -- $ 8,633
Feb 21, 8 PM $ 0.345
+0.00%
$ -- $ 8,648
Feb 21, 7 PM $ 0.345
-0.23%
$ -- $ 8,732
Feb 21, 6 PM $ 0.345
+0.23%
$ -- $ 8,750
Feb 21, 5 PM $ 0.345
+0.00%
$ -- $ 8,762
Feb 21, 4 PM $ 0.345
-0.23%
$ -- $ 8,820
Feb 21, 3 PM $ 0.345
+0.00%
$ -- $ 8,723
Feb 21, 2 PM $ 0.345
+0.23%
$ -- $ 8,646
Feb 21, 1 PM $ 0.345
+0.00%
$ -- $ 8,656
Feb 21, 12 PM $ 0.345
-0.23%
$ -- $ 8,645
Feb 21, 11 AM $ 0.345
+0.00%
$ -- $ 8,513
Feb 21, 10 AM $ 0.345
+0.00%
$ -- $ 8,605
Feb 21, 9 AM $ 0.345
-0.23%
$ -- $ 8,619
Feb 21, 8 AM $ 0.345
+0.23%
$ -- $ 8,687
Feb 21, 7 AM $ 0.345
-0.23%
$ -- $ 8,780
Feb 21, 6 AM $ 0.345
+0.00%
$ -- $ 8,674
Feb 21, 5 AM $ 0.345
+0.00%
$ -- $ 8,568
Feb 21, 4 AM $ 0.345
+0.00%
$ -- $ 8,603
Feb 21, 3 AM $ 0.345
+0.23%
$ -- $ 8,575
Feb 21, 2 AM $ 0.345
-0.23%
$ -- $ 8,574
Feb 21, 1 AM $ 0.345
+0.29%
$ -- $ 8,644
Feb 21, 12 AM $ 0.344
-1.94%
$ -- $ 8,660
Feb 20, 11 PM $ 0.351
-0.23%
$ -- $ 8,628
Feb 20, 10 PM $ 0.352
-0.03%
$ -- $ 8,701
Feb 20, 9 PM $ 0.352
+0.00%
$ -- $ 8,759
Feb 20, 8 PM $ 0.352
+0.00%
$ -- $ 8,702
Feb 20, 7 PM $ 0.353
+0.00%
$ -- $ 8,682