Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.907
+3.95%
$-- $12,970
Jun 20, 2022 $0.872
-5.23%
$-- $11,232
Jun 19, 2022 $0.919
+0.61%
$-- $12,689
Jun 18, 2022 $0.913
+0.24%
$-- $13,736
Jun 17, 2022 $0.911
+6.10%
$-- $34,721
Jun 16, 2022 $0.857
-7.91%
$-- $14,953
Jun 15, 2022 $0.929
+18.15%
$-- $18,125
Jun 14, 2022 $0.786
-0.30%
$-- $16,978
Jun 13, 2022 $0.788
+7.07%
$-- $17,640
Jun 12, 2022 $0.734
-10.81%
$-- $13,649
Jun 11, 2022 $0.823
-2.86%
$-- $13,622
Jun 10, 2022 $0.845
-4.50%
$-- $12,897
Jun 9, 2022 $0.885
+2.42%
$-- $18,392
Jun 8, 2022 $0.865
+0.49%
$-- $16,124
Jun 7, 2022 $0.862
-2.55%
$-- $19,310
Download