Meter Stable Historical Data

MTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.353
+0.00%
$ -- $ 8,682
Feb 20, 6 PM $ 0.353
+0.00%
$ -- $ 8,648
Feb 20, 5 PM $ 0.353
+0.26%
$ -- $ 8,690
Feb 20, 4 PM $ 0.352
-0.25%
$ -- $ 8,634
Feb 20, 3 PM $ 0.353
+0.00%
$ -- $ 8,718
Feb 20, 2 PM $ 0.353
+0.26%
$ -- $ 8,699
Feb 20, 1 PM $ 0.353
+0.00%
$ -- $ 8,722
Feb 20, 12 PM $ 0.353
+0.00%
$ -- $ 8,752
Feb 20, 11 AM $ 0.353
+0.00%
$ -- $ 8,828
Feb 20, 10 AM $ 0.353
+0.26%
$ -- $ 8,828
Feb 20, 9 AM $ 0.352
+0.00%
$ -- $ 8,892
Feb 20, 8 AM $ 0.352
+0.00%
$ -- $ 8,783
Feb 20, 7 AM $ 0.353
+0.26%
$ -- $ 8,703
Feb 20, 6 AM $ 0.352
+0.00%
$ -- $ 8,759
Feb 20, 5 AM $ 0.352
+0.00%
$ -- $ 8,771
Feb 20, 4 AM $ 0.352
+0.00%
$ -- $ 8,697
Feb 20, 3 AM $ 0.352
-0.25%
$ -- $ 8,666
Feb 20, 2 AM $ 0.352
-0.25%
$ -- $ 8,692
Feb 20, 1 AM $ 0.353
+0.26%
$ -- $ 8,605
Feb 20, 12 AM $ 0.352
+0.00%
$ -- $ 8,590
Feb 19, 11 PM $ 0.352
+0.00%
$ -- $ 8,541
Feb 19, 10 PM $ 0.353
+0.00%
$ -- $ 8,506
Feb 19, 9 PM $ 0.353
+0.00%
$ -- $ 8,545
Feb 19, 8 PM $ 0.353
+0.26%
$ -- $ 8,550
Feb 19, 7 PM $ 0.352
-0.25%
$ -- $ 8,526
Feb 19, 6 PM $ 0.353
+0.00%
$ -- $ 8,463
Feb 19, 5 PM $ 0.353
+0.26%
$ -- $ 8,519
Feb 19, 4 PM $ 0.352
-0.25%
$ -- $ 8,528
Feb 19, 3 PM $ 0.353
+0.00%
$ -- $ 8,496
Feb 19, 2 PM $ 0.353
+0.26%
$ -- $ 8,580
Feb 19, 1 PM $ 0.352
+0.26%
$ -- $ 8,494
Feb 19, 12 PM $ 0.351
+0.26%
$ -- $ 8,536
Feb 19, 11 AM $ 0.35
+1.39%
$ -- $ 8,531
Feb 19, 10 AM $ 0.345
+0.00%
$ -- $ 8,482
Feb 19, 9 AM $ 0.345
-0.23%
$ -- $ 8,404
Feb 19, 8 AM $ 0.346
+0.00%
$ -- $ 8,402
Feb 19, 7 AM $ 0.345
+2.37%
$ -- $ 8,422
Feb 19, 6 AM $ 0.338
-0.24%
$ -- $ 8,466
Feb 19, 5 AM $ 0.338
-0.24%
$ -- $ 8,461
Feb 19, 4 AM $ 0.338
+0.24%
$ -- $ 8,584
Feb 19, 3 AM $ 0.338
+0.00%
$ -- $ 8,685
Feb 19, 2 AM $ 0.338
+0.00%
$ -- $ 8,602
Feb 19, 1 AM $ 0.338
+0.00%
$ -- $ 8,646
Feb 19, 12 AM $ 0.338
+0.00%
$ -- $ 8,651
Feb 18, 11 PM $ 0.338
+0.00%
$ -- $ 8,776
Feb 18, 10 PM $ 0.338
+0.24%
$ -- $ 8,790
Feb 18, 9 PM $ 0.338
+0.00%
$ -- $ 8,630
Feb 18, 8 PM $ 0.338
+0.00%
$ -- $ 8,618
Feb 18, 7 PM $ 0.338
-0.24%
$ -- $ 8,588
Feb 18, 6 PM $ 0.338
+0.24%
$ -- $ 8,599