Coinranking
Meter Stable Historical Data
MTR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 4 PM | $0.44 | -0.02% | ||
| Jun 27, 3 PM | $0.44 | +5.11% | ||
| Jun 27, 2 PM | $0.419 | +0.31% | ||
| Jun 27, 1 PM | $0.417 | +0.00% | ||
| Jun 27, 12 PM | $0.417 | +0.00% | ||
| Jun 27, 11 AM | $0.417 | -0.22% | ||
| Jun 27, 10 AM | $0.418 | +0.24% | ||
| Jun 27, 9 AM | $0.417 | -1.07% | ||
| Jun 27, 8 AM | $0.422 | +0.00% | ||
| Jun 27, 7 AM | $0.422 | +0.00% | ||
| Jun 27, 6 AM | $0.422 | +0.00% | ||
| Jun 27, 5 AM | $0.422 | +0.00% | ||
| Jun 27, 4 AM | $0.422 | +0.00% | ||
| Jun 27, 3 AM | $0.422 | -0.47% | ||
| Jun 27, 2 AM | $0.424 | +0.47% | ||
| Jun 27, 1 AM | $0.422 | -3.32% | ||
| Jun 27, 12 AM | $0.436 | +0.00% | ||
| Jun 26, 11 PM | $0.436 | +0.00% | ||
| Jun 26, 10 PM | $0.436 | +0.00% | ||
| Jun 26, 9 PM | $0.436 | +0.00% | ||
| Jun 26, 8 PM | $0.436 | +0.00% | ||
| Jun 26, 7 PM | $0.436 | +0.00% | ||
| Jun 26, 6 PM | $0.436 | +0.00% | ||
| Jun 26, 5 PM | $0.436 | +0.00% | ||
| Jun 26, 4 PM | $0.436 | +0.00% | ||
| Jun 26, 3 PM | $0.436 | +0.00% | ||
| Jun 26, 2 PM | $0.436 | +0.00% | ||
| Jun 26, 1 PM | $0.436 | +0.00% | ||
| Jun 26, 12 PM | $0.436 | +0.00% | ||
| Jun 26, 11 AM | $0.436 | +0.00% | ||
| Jun 26, 10 AM | $0.436 | +0.00% | ||
| Jun 26, 9 AM | $0.436 | +0.00% | ||
| Jun 26, 8 AM | $0.436 | +0.00% | ||
| Jun 26, 7 AM | $0.436 | -1.22% | ||
| Jun 26, 6 AM | $0.442 | +4.72% | ||
| Jun 26, 5 AM | $0.422 | +0.00% | ||
| Jun 26, 4 AM | $0.422 | +0.00% | ||
| Jun 26, 3 AM | $0.422 | +0.00% | ||
| Jun 26, 2 AM | $0.422 | +0.00% | ||
| Jun 26, 1 AM | $0.422 | +0.00% | ||
| Jun 26, 12 AM | $0.422 | +0.00% | ||
| Jun 25, 11 PM | $0.422 | +0.00% | ||
| Jun 25, 10 PM | $0.422 | +0.00% | ||
| Jun 25, 9 PM | $0.422 | +0.00% | ||
| Jun 25, 8 PM | $0.422 | -0.05% | ||
| Jun 25, 7 PM | $0.422 | -1.06% | ||
| Jun 25, 6 PM | $0.426 | +0.02% | ||
| Jun 25, 5 PM | $0.426 | +1.04% | ||
| Jun 25, 4 PM | $0.422 | +0.00% | ||
| Jun 25, 3 PM | $0.422 | +0.00% | ||