Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.272
+0.00%
$106,470 $65
Aug 10, 11 PM $0.272
+0.00%
$106,470 $65
Aug 10, 10 PM $0.272
+0.00%
$106,470 $65
Aug 10, 9 PM $0.272
+0.00%
$106,470 $65
Aug 10, 8 PM $0.272
+0.52%
$106,470 $65
Aug 10, 7 PM $0.27
+0.00%
$105,921 $29
Aug 10, 6 PM $0.27
-0.11%
$105,921 $29
Aug 10, 5 PM $0.273
+0.00%
$106,940 $3
Aug 10, 2 PM $0.276
+0.00%
$108,233 $16
Aug 10, 1 PM $0.276
+0.00%
$108,233 $16
Aug 10, 12 PM $0.276
+0.00%
$108,233 $24
Aug 10, 11 AM $0.276
+0.00%
$108,233 $52
Aug 10, 10 AM $0.276
+0.00%
$108,233 $91
Aug 10, 9 AM $0.276
+0.00%
$108,233 $135
Aug 10, 8 AM $0.276
+0.00%
$108,233 $175
Aug 10, 7 AM $0.276
+0.00%
$108,233 $204
Aug 10, 6 AM $0.276
+0.00%
$108,233 $224
Aug 10, 5 AM $0.276
+0.00%
$108,233 $225
Aug 10, 4 AM $0.276
+0.00%
$108,233 $225
Aug 10, 3 AM $0.276
+0.00%
$108,233 $225
Aug 10, 2 AM $0.276
+0.00%
$108,233 $282
Aug 10, 1 AM $0.276
+0.00%
$108,233 $282
Aug 10, 12 AM $0.276
+0.00%
$108,233 $282
Aug 9, 11 PM $0.276
+0.00%
$108,233 $307
Aug 9, 10 PM $0.276
+0.00%
$108,233 $307
Aug 9, 9 PM $0.276
+0.00%
$108,233 $307
Aug 9, 8 PM $0.276
+0.00%
$108,233 $307
Aug 9, 7 PM $0.276
+0.00%
$108,233 $378
Aug 9, 6 PM $0.276
+0.00%
$108,233 $378
Aug 9, 5 PM $0.276
+0.00%
$108,233 $378
Aug 9, 4 PM $0.276
+0.00%
$108,233 $378
Aug 9, 3 PM $0.276
+0.00%
$108,233 $378
Aug 9, 2 PM $0.276
+0.07%
$108,233 $378
Aug 9, 1 PM $0.276
-0.11%
$108,154 $361
Aug 9, 12 PM $0.276
-0.25%
$108,272 $368
Aug 9, 11 AM $0.277
+0.43%
$108,546 $340
Aug 9, 10 AM $0.276
-0.11%
$108,076 $315
Aug 9, 9 AM $0.276
-0.11%
$108,193 $280
Aug 9, 8 AM $0.277
-0.65%
$108,311 $240
Aug 9, 7 AM $0.278
+0.47%
$109,016 $211
Aug 9, 6 AM $0.277
+1.65%
$108,507 $191
Aug 9, 5 AM $0.273
+0.00%
$106,744 $189
Aug 9, 4 AM $0.273
+0.00%
$106,744 $189
Aug 9, 3 AM $0.273
-2.68%
$106,744 $193
Aug 9, 2 AM $0.28
+0.00%
$109,682 $145
Aug 9, 1 AM $0.28
+0.00%
$109,682 $145
Aug 9, 12 AM $0.28
-1.27%
$109,682 $145
Aug 8, 11 PM $0.284
+0.00%
$111,092 $120
Aug 8, 10 PM $0.284
+0.00%
$111,092 $120
Aug 8, 9 PM $0.284
+0.00%
$111,092 $120