Meter Stable Historical Data

MTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 9 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 8 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 7 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 6 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 5 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 4 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 3 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 2 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 1 PM $ 0.35
+0.00%
$ -- $ 105
Apr 22, 12 PM $ 0.35
+0.00%
$ -- $ 105
Apr 21, 9 PM $ 0.358
+0.00%
$ -- $ 4
Apr 21, 8 PM $ 0.358
+0.00%
$ -- $ 4
Apr 21, 7 PM $ 0.358
+0.00%
$ -- $ 52
Apr 21, 6 PM $ 0.358
+0.00%
$ -- $ 64
Apr 21, 5 PM $ 0.358
+0.00%
$ -- $ 64
Apr 21, 4 PM $ 0.358
+0.00%
$ -- $ 84
Apr 21, 3 PM $ 0.358
+0.00%
$ -- $ 136
Apr 21, 2 PM $ 0.358
+0.00%
$ -- $ 175
Apr 21, 1 PM $ 0.358
+0.00%
$ -- $ 203
Apr 21, 12 PM $ 0.358
+0.00%
$ -- $ 231
Apr 21, 11 AM $ 0.358
+0.00%
$ -- $ 279
Apr 21, 10 AM $ 0.358
+0.00%
$ -- $ 350
Apr 21, 9 AM $ 0.358
+0.00%
$ -- $ 386
Apr 21, 8 AM $ 0.358
+0.00%
$ -- $ 430
Apr 21, 7 AM $ 0.358
+0.00%
$ -- $ 474
Apr 21, 6 AM $ 0.358
+0.00%
$ -- $ 526
Apr 21, 5 AM $ 0.358
+0.00%
$ -- $ 575
Apr 21, 4 AM $ 0.358
+0.00%
$ -- $ 575
Apr 21, 3 AM $ 0.358
+0.00%
$ -- $ 575
Apr 21, 2 AM $ 0.358
+0.00%
$ -- $ 575
Apr 21, 1 AM $ 0.358
+0.00%
$ -- $ 575
Apr 21, 12 AM $ 0.358
+0.00%
$ -- $ 575
Apr 20, 11 PM $ 0.358
+0.00%
$ -- $ 575
Apr 20, 10 PM $ 0.358
+0.00%
$ -- $ 575
Apr 20, 9 PM $ 0.358
+0.00%
$ -- $ 575
Apr 20, 8 PM $ 0.358
+0.00%
$ -- $ 567
Apr 20, 7 PM $ 0.358
+0.00%
$ -- $ 523
Apr 20, 6 PM $ 0.358
+0.00%
$ -- $ 549
Apr 20, 5 PM $ 0.358
+0.00%
$ -- $ 565
Apr 20, 4 PM $ 0.358
+0.00%
$ -- $ 545
Apr 20, 3 PM $ 0.358
+0.00%
$ -- $ 494
Apr 20, 2 PM $ 0.358
+0.00%
$ -- $ 506
Apr 20, 1 PM $ 0.358
+0.00%
$ -- $ 526
Apr 20, 12 PM $ 0.358
+0.03%
$ -- $ 542
Apr 20, 11 AM $ 0.358
+7.41%
$ -- $ 613
Apr 20, 10 AM $ 0.333
+0.00%
$ -- $ 586
Apr 20, 9 AM $ 0.333
+0.00%
$ -- $ 598
Apr 20, 8 AM $ 0.333
+0.00%
$ -- $ 567
Apr 20, 7 AM $ 0.333
+0.00%
$ -- $ 527