Meter Stable Historical Data

MTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.338
-0.24%
$ -- $ 8,588
Feb 18, 6 PM $ 0.338
+0.24%
$ -- $ 8,599
Feb 18, 5 PM $ 0.338
-0.24%
$ -- $ 8,628
Feb 18, 4 PM $ 0.338
+0.00%
$ -- $ 8,638
Feb 18, 3 PM $ 0.338
+0.00%
$ -- $ 8,675
Feb 18, 2 PM $ 0.338
+0.00%
$ -- $ 8,652
Feb 18, 1 PM $ 0.338
+0.24%
$ -- $ 8,754
Feb 18, 12 PM $ 0.338
+0.00%
$ -- $ 8,640
Feb 18, 11 AM $ 0.338
+0.00%
$ -- $ 8,640
Feb 18, 10 AM $ 0.338
+0.00%
$ -- $ 8,662
Feb 18, 9 AM $ 0.338
+0.24%
$ -- $ 8,745
Feb 18, 8 AM $ 0.338
+0.00%
$ -- $ 8,750
Feb 18, 7 AM $ 0.338
+0.00%
$ -- $ 8,719
Feb 18, 6 AM $ 0.338
+0.00%
$ -- $ 8,825
Feb 18, 5 AM $ 0.338
+0.24%
$ -- $ 8,889
Feb 18, 4 AM $ 0.338
-0.24%
$ -- $ 8,897
Feb 18, 3 AM $ 0.338
+0.00%
$ -- $ 8,886
Feb 18, 2 AM $ 0.338
+0.00%
$ -- $ 8,923
Feb 18, 1 AM $ 0.338
-0.24%
$ -- $ 8,966
Feb 18, 12 AM $ 0.338
+0.00%
$ -- $ 8,987
Feb 17, 11 PM $ 0.338
+0.24%
$ -- $ 8,949
Feb 17, 10 PM $ 0.338
+0.00%
$ -- $ 9,012
Feb 17, 9 PM $ 0.338
-0.24%
$ -- $ 9,042
Feb 17, 8 PM $ 0.338
+0.24%
$ -- $ 9,079
Feb 17, 7 PM $ 0.338
+0.00%
$ -- $ 9,147
Feb 17, 6 PM $ 0.338
-0.24%
$ -- $ 9,288
Feb 17, 5 PM $ 0.338
+0.00%
$ -- $ 9,167
Feb 17, 4 PM $ 0.338
+0.00%
$ -- $ 9,173
Feb 17, 3 PM $ 0.338
+0.00%
$ -- $ 9,227
Feb 17, 2 PM $ 0.338
-0.24%
$ -- $ 9,238
Feb 17, 1 PM $ 0.338
-0.24%
$ -- $ 9,198
Feb 17, 12 PM $ 0.338
+0.00%
$ -- $ 9,300
Feb 17, 11 AM $ 0.338
+0.00%
$ -- $ 9,297
Feb 17, 10 AM $ 0.338
+0.00%
$ -- $ 9,247
Feb 17, 9 AM $ 0.338
+0.24%
$ -- $ 9,209
Feb 17, 8 AM $ 0.338
-0.24%
$ -- $ 9,181
Feb 17, 7 AM $ 0.338
+0.00%
$ -- $ 9,248
Feb 17, 6 AM $ 0.338
+0.24%
$ -- $ 9,133
Feb 17, 5 AM $ 0.338
-0.24%
$ -- $ 9,134
Feb 17, 4 AM $ 0.338
+0.24%
$ -- $ 9,109
Feb 17, 3 AM $ 0.338
+0.00%
$ -- $ 8,975
Feb 17, 2 AM $ 0.338
-0.24%
$ -- $ 8,970
Feb 17, 1 AM $ 0.338
+0.00%
$ -- $ 8,891
Feb 17, 12 AM $ 0.338
+0.24%
$ -- $ 8,808
Feb 16, 11 PM $ 0.338
-0.24%
$ -- $ 8,740
Feb 16, 10 PM $ 0.338
+0.24%
$ -- $ 8,690
Feb 16, 9 PM $ 0.338
+0.00%
$ -- $ 8,755
Feb 16, 8 PM $ 0.338
-0.24%
$ -- $ 8,809
Feb 16, 7 PM $ 0.338
+0.00%
$ -- $ 8,776
Feb 16, 6 PM $ 0.338
+0.24%
$ -- $ 8,598