Meter Stable Historical Data

MTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.338
+0.00%
$ -- $ 8,776
Feb 16, 6 PM $ 0.338
+0.24%
$ -- $ 8,598
Feb 16, 5 PM $ 0.338
+0.00%
$ -- $ 8,694
Feb 16, 4 PM $ 0.338
-0.24%
$ -- $ 8,678
Feb 16, 3 PM $ 0.338
+0.24%
$ -- $ 8,584
Feb 16, 2 PM $ 0.338
+0.00%
$ -- $ 8,595
Feb 16, 1 PM $ 0.338
+0.00%
$ -- $ 8,614
Feb 16, 12 PM $ 0.338
+0.00%
$ -- $ 8,573
Feb 16, 11 AM $ 0.338
+0.00%
$ -- $ 8,558
Feb 16, 10 AM $ 0.338
+0.24%
$ -- $ 8,647
Feb 16, 9 AM $ 0.338
+0.00%
$ -- $ 8,600
Feb 16, 8 AM $ 0.338
+0.00%
$ -- $ 8,606
Feb 16, 7 AM $ 0.338
+0.00%
$ -- $ 8,625
Feb 16, 6 AM $ 0.338
+0.00%
$ -- $ 8,681
Feb 16, 5 AM $ 0.338
+0.00%
$ -- $ 8,634
Feb 16, 4 AM $ 0.338
+0.00%
$ -- $ 8,609
Feb 16, 3 AM $ 0.338
+0.24%
$ -- $ 8,717
Feb 16, 2 AM $ 0.338
+0.00%
$ -- $ 8,715
Feb 16, 1 AM $ 0.338
+0.00%
$ -- $ 8,856
Feb 16, 12 AM $ 0.338
+0.24%
$ -- $ 8,893
Feb 15, 11 PM $ 0.338
-0.24%
$ -- $ 8,884
Feb 15, 10 PM $ 0.338
+0.24%
$ -- $ 8,804
Feb 15, 9 PM $ 0.338
-0.24%
$ -- $ 8,791
Feb 15, 8 PM $ 0.338
+0.24%
$ -- $ 8,820
Feb 15, 7 PM $ 0.338
-0.24%
$ -- $ 8,850
Feb 15, 6 PM $ 0.338
+0.00%
$ -- $ 8,858
Feb 15, 5 PM $ 0.338
+0.24%
$ -- $ 8,920
Feb 15, 4 PM $ 0.338
-0.24%
$ -- $ 8,888
Feb 15, 3 PM $ 0.338
+0.24%
$ -- $ 8,861
Feb 15, 2 PM $ 0.338
+0.00%
$ -- $ 8,855
Feb 15, 1 PM $ 0.338
+0.00%
$ -- $ 8,852
Feb 15, 12 PM $ 0.338
+0.00%
$ -- $ 8,823
Feb 15, 11 AM $ 0.338
-0.24%
$ -- $ 8,803
Feb 15, 10 AM $ 0.338
+0.24%
$ -- $ 8,805
Feb 15, 9 AM $ 0.338
+0.00%
$ -- $ 8,780
Feb 15, 8 AM $ 0.338
-0.24%
$ -- $ 8,684
Feb 15, 7 AM $ 0.338
+0.00%
$ -- $ 8,649
Feb 15, 6 AM $ 0.338
+0.24%
$ -- $ 8,585
Feb 15, 5 AM $ 0.338
-0.24%
$ -- $ 8,585
Feb 15, 4 AM $ 0.338
+0.00%
$ -- $ 8,596
Feb 15, 3 AM $ 0.338
+0.24%
$ -- $ 8,610
Feb 15, 2 AM $ 0.338
+0.00%
$ -- $ 8,687
Feb 15, 1 AM $ 0.338
-0.24%
$ -- $ 8,654
Feb 15, 12 AM $ 0.338
+0.00%
$ -- $ 8,688
Feb 14, 11 PM $ 0.338
+0.00%
$ -- $ 8,681
Feb 14, 10 PM $ 0.338
+0.24%
$ -- $ 8,799
Feb 14, 9 PM $ 0.338
+0.00%
$ -- $ 8,727
Feb 14, 8 PM $ 0.338
-0.24%
$ -- $ 8,690
Feb 14, 7 PM $ 0.338
+0.24%
$ -- $ 8,658
Feb 14, 6 PM $ 0.338
+0.00%
$ -- $ 8,676