Meter Stable Historical Data

MTR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.333
+0.00%
$ -- $ 567
Apr 20, 7 AM $ 0.333
+0.00%
$ -- $ 527
Apr 20, 6 AM $ 0.333
-4.22%
$ -- $ 479
Apr 20, 5 AM $ 0.348
+0.00%
$ -- $ 426
Apr 20, 4 AM $ 0.348
+0.00%
$ -- $ 426
Apr 20, 3 AM $ 0.348
+0.00%
$ -- $ 426
Apr 20, 2 AM $ 0.348
+0.00%
$ -- $ 426
Apr 20, 1 AM $ 0.348
+0.00%
$ -- $ 426
Apr 20, 12 AM $ 0.348
+0.00%
$ -- $ 426
Apr 19, 11 PM $ 0.348
+0.00%
$ -- $ 426
Apr 19, 10 PM $ 0.348
+0.00%
$ -- $ 426
Apr 19, 9 PM $ 0.348
+0.00%
$ -- $ 426
Apr 19, 8 PM $ 0.348
+0.00%
$ -- $ 426
Apr 19, 7 PM $ 0.348
+0.00%
$ -- $ 432
Apr 19, 6 PM $ 0.348
+0.00%
$ -- $ 407
Apr 19, 5 PM $ 0.348
+0.00%
$ -- $ 391
Apr 19, 4 PM $ 0.348
+0.00%
$ -- $ 391
Apr 19, 3 PM $ 0.348
-0.17%
$ -- $ 391
Apr 19, 2 PM $ 0.349
+0.00%
$ -- $ 339
Apr 19, 1 PM $ 0.349
+0.00%
$ -- $ 291
Apr 19, 12 PM $ 0.321
+0.00%
$ -- $ 148
Apr 19, 11 AM $ 0.321
+0.00%
$ -- $ 128
Apr 19, 10 AM $ 0.321
+0.00%
$ -- $ 131
Apr 19, 9 AM $ 0.321
+0.03%
$ -- $ 83
Apr 19, 8 AM $ 0.321
+0.00%
$ -- $ 66
Apr 19, 7 AM $ 0.321
+0.00%
$ -- $ 66
Apr 19, 6 AM $ 0.321
+0.00%
$ -- $ 66
Apr 19, 5 AM $ 0.321
+0.00%
$ -- $ 66
Apr 19, 4 AM $ 0.321
+0.00%
$ -- $ 102
Apr 19, 3 AM $ 0.321
+0.00%
$ -- $ 102
Apr 19, 2 AM $ 0.321
+0.00%
$ -- $ 104
Apr 19, 1 AM $ 0.321
+0.00%
$ -- $ 104
Apr 19, 12 AM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 11 PM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 10 PM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 9 PM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 8 PM $ 0.321
-3.52%
$ -- $ 104
Apr 18, 7 PM $ 0.332
+0.00%
$ -- $ 98
Apr 18, 6 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 5 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 4 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 3 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 2 PM $ 0.332
+0.00%
$ -- $ 102
Apr 18, 1 PM $ 0.332
+0.00%
$ -- $ 106
Apr 18, 12 PM $ 0.332
+0.00%
$ -- $ 122
Apr 18, 11 AM $ 0.332
+0.00%
$ -- $ 122
Apr 18, 10 AM $ 0.332
+0.00%
$ -- $ 79
Apr 18, 9 AM $ 0.332
+0.00%
$ -- $ 79
Apr 18, 8 AM $ 0.332
+0.00%
$ -- $ 82
Apr 18, 7 AM $ 0.332
+0.00%
$ -- $ 82