Meter Stable Historical Data

MTR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.417
+0.00%
$163,504 $1,226
Jun 21, 9 AM $0.417
+0.00%
$163,504 $1,229
Jun 21, 8 AM $0.417
+0.00%
$163,504 $1,323
Jun 21, 7 AM $0.417
+0.00%
$163,504 $1,322
Jun 21, 6 AM $0.417
+0.00%
$163,504 $1,322
Jun 21, 5 AM $0.417
+0.00%
$163,504 $1,326
Jun 21, 4 AM $0.417
+0.00%
$163,504 $1,335
Jun 21, 3 AM $0.417
+0.00%
$163,504 $1,334
Jun 21, 2 AM $0.417
-4.33%
$163,504 $1,342
Jun 21, 1 AM $0.436
+0.00%
$170,908 $1,234
Jun 21, 12 AM $0.436
+0.00%
$170,908 $1,242
Jun 20, 11 PM $0.436
+0.00%
$170,908 $1,236
Jun 20, 10 PM $0.436
+0.00%
$170,908 $1,237
Jun 20, 9 PM $0.436
+0.00%
$170,908 $1,263
Jun 20, 8 PM $0.436
+0.00%
$170,908 $1,347
Jun 20, 7 PM $0.436
+0.00%
$170,908 $1,321
Jun 20, 6 PM $0.436
+0.00%
$170,908 $1,305
Jun 20, 5 PM $0.436
+0.00%
$170,908 $1,281
Jun 20, 4 PM $0.436
+0.00%
$170,908 $1,285
Jun 20, 3 PM $0.436
+0.00%
$170,908 $1,317
Jun 20, 2 PM $0.436
-0.55%
$170,908 $1,282
Jun 20, 1 PM $0.439
+0.00%
$171,848 $1,256
Jun 20, 12 PM $0.439
+0.00%
$171,848 $1,303
Jun 20, 11 AM $0.439
+0.07%
$171,848 $1,380
Jun 20, 10 AM $0.438
+0.16%
$171,730 $1,354
Jun 20, 9 AM $0.438
+5.90%
$171,456 $1,351
Jun 20, 8 AM $0.413
+0.00%
$161,898 $1,256
Jun 20, 7 AM $0.413
+0.00%
$161,898 $1,253
Jun 20, 6 AM $0.413
+0.00%
$161,898 $1,234
Jun 20, 5 AM $0.413
+0.00%
$161,898 $1,230
Jun 20, 4 AM $0.413
+0.00%
$161,898 $1,231
Jun 20, 3 AM $0.413
+0.00%
$161,898 $1,230
Jun 20, 2 AM $0.413
+0.00%
$161,898 $1,218
Jun 20, 1 AM $0.413
+0.00%
$161,898 $1,232
Jun 20, 12 AM $0.413
+0.05%
$161,898 $1,315
Jun 19, 11 PM $0.413
+0.24%
$161,820 $1,317
Jun 19, 10 PM $0.412
-1.27%
$161,428 $1,310
Jun 19, 9 PM $0.417
-4.29%
$163,504 $1,247
Jun 19, 8 PM $0.436
+0.00%
$170,830 $1,232
Jun 19, 7 PM $0.436
+0.00%
$170,830 $1,232
Jun 19, 6 PM $0.436
+0.00%
$170,830 $1,263
Jun 19, 5 PM $0.436
+0.00%
$170,830 $1,315
Jun 19, 4 PM $0.436
+0.00%
$170,830 $1,359
Jun 19, 3 PM $0.436
+0.00%
$170,830 $1,366
Jun 19, 2 PM $0.436
+0.00%
$170,830 $1,398
Jun 19, 1 PM $0.436
+0.97%
$170,830 $1,408
Jun 19, 12 PM $0.436
+0.00%
$170,908 $1,375
Jun 19, 11 AM $0.436
+0.00%
$170,908 $1,287
Jun 19, 10 AM $0.436
+0.05%
$170,908 $1,288
Jun 19, 9 AM $0.436
-0.05%
$170,830 $1,292