Meter Stable Historical Data

MTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.338
-0.24%
$ -- $ 8,690
Feb 14, 7 PM $ 0.338
+0.24%
$ -- $ 8,658
Feb 14, 6 PM $ 0.338
+0.00%
$ -- $ 8,676
Feb 14, 5 PM $ 0.338
+0.24%
$ -- $ 8,586
Feb 14, 4 PM $ 0.338
-0.24%
$ -- $ 8,689
Feb 14, 3 PM $ 0.338
+0.24%
$ -- $ 8,725
Feb 14, 2 PM $ 0.338
-0.24%
$ -- $ 8,714
Feb 14, 1 PM $ 0.338
+0.00%
$ -- $ 8,643
Feb 14, 12 PM $ 0.338
+0.00%
$ -- $ 8,599
Feb 14, 11 AM $ 0.338
+0.24%
$ -- $ 8,491
Feb 14, 10 AM $ 0.338
-0.24%
$ -- $ 8,447
Feb 14, 9 AM $ 0.338
+0.24%
$ -- $ 8,592
Feb 14, 8 AM $ 0.338
-0.24%
$ -- $ 8,701
Feb 14, 7 AM $ 0.338
+0.00%
$ -- $ 8,701
Feb 14, 6 AM $ 0.338
+0.24%
$ -- $ 8,749
Feb 14, 5 AM $ 0.338
+0.00%
$ -- $ 8,815
Feb 14, 4 AM $ 0.338
-0.24%
$ -- $ 8,795
Feb 14, 3 AM $ 0.338
+0.00%
$ -- $ 8,773
Feb 14, 2 AM $ 0.338
+0.24%
$ -- $ 8,776
Feb 14, 1 AM $ 0.338
-0.24%
$ -- $ 8,639
Feb 14, 12 AM $ 0.338
+0.24%
$ -- $ 8,625
Feb 13, 11 PM $ 0.338
+0.00%
$ -- $ 8,638
Feb 13, 10 PM $ 0.338
+0.00%
$ -- $ 8,637
Feb 13, 9 PM $ 0.338
+0.00%
$ -- $ 8,614
Feb 13, 8 PM $ 0.338
+0.00%
$ -- $ 8,565
Feb 13, 7 PM $ 0.338
+0.00%
$ -- $ 8,664
Feb 13, 6 PM $ 0.338
+0.24%
$ -- $ 8,660
Feb 13, 5 PM $ 0.338
+0.00%
$ -- $ 8,721
Feb 13, 4 PM $ 0.338
+0.00%
$ -- $ 8,743
Feb 13, 3 PM $ 0.338
+0.00%
$ -- $ 8,816
Feb 13, 2 PM $ 0.338
-0.24%
$ -- $ 8,800
Feb 13, 1 PM $ 0.338
+0.00%
$ -- $ 8,840
Feb 13, 12 PM $ 0.338
-0.24%
$ -- $ 8,904
Feb 13, 11 AM $ 0.338
+0.00%
$ -- $ 9,089
Feb 13, 10 AM $ 0.338
+0.24%
$ -- $ 9,241
Feb 13, 9 AM $ 0.338
+0.00%
$ -- $ 9,277
Feb 13, 8 AM $ 0.338
-0.24%
$ -- $ 9,323
Feb 13, 7 AM $ 0.338
+0.24%
$ -- $ 9,383
Feb 13, 6 AM $ 0.338
+0.00%
$ -- $ 9,421
Feb 13, 5 AM $ 0.338
-0.24%
$ -- $ 9,431
Feb 13, 4 AM $ 0.338
+0.00%
$ -- $ 9,387
Feb 13, 3 AM $ 0.338
+0.24%
$ -- $ 9,436
Feb 13, 2 AM $ 0.338
-0.24%
$ -- $ 9,449
Feb 13, 1 AM $ 0.338
+0.00%
$ -- $ 9,577
Feb 13, 12 AM $ 0.338
+0.00%
$ -- $ 9,583
Feb 12, 11 PM $ 0.338
+0.00%
$ -- $ 9,608
Feb 12, 10 PM $ 0.338
+0.24%
$ -- $ 9,666
Feb 12, 9 PM $ 0.338
+0.00%
$ -- $ 9,687
Feb 12, 8 PM $ 0.338
+0.00%
$ -- $ 9,703
Feb 12, 7 PM $ 0.338
-0.24%
$ -- $ 9,619