Meter Stable Historical Data

MTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.338
-0.24%
$ -- $ 9,619
Feb 12, 6 PM $ 0.338
+0.00%
$ -- $ 9,637
Feb 12, 5 PM $ 0.338
+0.24%
$ -- $ 9,587
Feb 12, 4 PM $ 0.338
-0.88%
$ -- $ 9,539
Feb 12, 3 PM $ 0.34
-1.48%
$ -- $ 9,427
Feb 12, 2 PM $ 0.344
+0.00%
$ -- $ 9,439
Feb 12, 1 PM $ 0.345
-2.43%
$ -- $ 9,438
Feb 12, 12 PM $ 0.353
+0.00%
$ -- $ 9,384
Feb 12, 11 AM $ 0.354
+0.23%
$ -- $ 9,311
Feb 12, 10 AM $ 0.354
-0.03%
$ -- $ 9,109
Feb 12, 4 AM $ 0.312
+0.32%
$ -- $ 8,753
Feb 12, 3 AM $ 0.31
-3.43%
$ -- $ 8,767
Feb 12, 2 AM $ 0.321
+2.39%
$ -- $ 8,624
Feb 12, 1 AM $ 0.314
+0.00%
$ -- $ 8,592
Feb 12, 12 AM $ 0.313
-0.70%
$ -- $ 8,570
Feb 11, 11 PM $ 0.311
-3.80%
$ -- $ 8,544
Feb 11, 10 PM $ 0.324
+0.00%
$ -- $ 8,474
Feb 11, 9 PM $ 0.324
+0.00%
$ -- $ 8,462
Feb 11, 8 PM $ 0.324
+0.00%
$ -- $ 8,512
Feb 11, 7 PM $ 0.324
+0.22%
$ -- $ 8,523
Feb 11, 6 PM $ 0.323
-0.22%
$ -- $ 8,517
Feb 11, 5 PM $ 0.324
+0.00%
$ -- $ 8,479
Feb 11, 4 PM $ 0.324
+0.00%
$ -- $ 8,471
Feb 11, 3 PM $ 0.324
+0.22%
$ -- $ 8,412
Feb 11, 2 PM $ 0.323
+0.00%
$ -- $ 8,373
Feb 11, 1 PM $ 0.323
-0.22%
$ -- $ 8,366
Feb 11, 12 PM $ 0.324
+0.22%
$ -- $ 8,431
Feb 11, 11 AM $ 0.323
+0.00%
$ -- $ 8,441
Feb 11, 10 AM $ 0.323
-0.22%
$ -- $ 8,524
Feb 11, 9 AM $ 0.324
+0.22%
$ -- $ 8,569
Feb 11, 8 AM $ 0.323
+0.00%
$ -- $ 8,535
Feb 11, 7 AM $ 0.323
-0.22%
$ -- $ 8,542
Feb 11, 6 AM $ 0.324
+0.00%
$ -- $ 8,366
Feb 11, 5 AM $ 0.324
+0.22%
$ -- $ 8,342
Feb 11, 4 AM $ 0.324
+1.95%
$ -- $ 8,281
Feb 11, 3 AM $ 0.318
-0.22%
$ -- $ 8,323
Feb 11, 2 AM $ 0.318
+0.00%
$ -- $ 8,438
Feb 11, 1 AM $ 0.318
+0.00%
$ -- $ 8,406
Feb 11, 12 AM $ 0.318
+0.22%
$ -- $ 8,485
Feb 10, 11 PM $ 0.318
+3.59%
$ -- $ 8,504
Feb 10, 10 PM $ 0.306
-0.33%
$ -- $ 8,485
Feb 10, 9 PM $ 0.307
-1.57%
$ -- $ 8,576
Feb 10, 8 PM $ 0.312
+0.00%
$ -- $ 8,561
Feb 10, 7 PM $ 0.312
+0.00%
$ -- $ 8,657
Feb 10, 6 PM $ 0.312
+0.22%
$ -- $ 8,749
Feb 10, 5 PM $ 0.312
-0.22%
$ -- $ 8,766
Feb 10, 4 PM $ 0.312
+0.22%
$ -- $ 8,724
Feb 10, 3 PM $ 0.312
+0.00%
$ -- $ 8,838
Feb 10, 2 PM $ 0.312
-0.22%
$ -- $ 8,810
Feb 10, 1 PM $ 0.312
+0.00%
$ -- $ 8,775