Meter Stable Historical Data

MTR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.43
+0.00%
$168,597 $1,452
Jun 17, 6 AM $0.43
+0.07%
$168,597 $1,444
Jun 17, 5 AM $0.43
+3.51%
$168,479 $1,415
Jun 17, 4 AM $0.43
+0.00%
$168,597 $1,331
Jun 17, 3 AM $0.43
+0.00%
$168,597 $1,336
Jun 17, 2 AM $0.43
-0.02%
$168,597 $1,324
Jun 17, 1 AM $0.43
+6.69%
$168,636 $1,333
Jun 17, 12 AM $0.404
+0.00%
$158,059 $1,285
Jun 16, 11 PM $0.404
+0.00%
$158,059 $1,362
Jun 16, 10 PM $0.404
+0.15%
$158,059 $1,366
Jun 16, 9 PM $0.403
-4.30%
$157,824 $1,371
Jun 16, 8 PM $0.421
+3.80%
$164,915 $1,312
Jun 16, 7 PM $0.406
+0.00%
$158,882 $1,350
Jun 16, 6 PM $0.406
+0.00%
$158,882 $1,402
Jun 16, 5 PM $0.406
+0.00%
$158,882 $1,430
Jun 16, 4 PM $0.406
+0.00%
$158,882 $1,430
Jun 16, 3 PM $0.406
+0.70%
$158,882 $1,430
Jun 16, 2 PM $0.403
-0.49%
$157,785 $1,387
Jun 16, 1 PM $0.405
+0.50%
$158,569 $1,352
Jun 16, 12 PM $0.403
-0.05%
$157,785 $1,394
Jun 16, 10 AM $0.432
+0.00%
$169,223 $1,375
Jun 16, 9 AM $0.432
+0.00%
$169,223 $1,384
Jun 16, 8 AM $0.432
+0.00%
$169,223 $1,386
Jun 16, 7 AM $0.432
+0.00%
$169,223 $1,412
Jun 16, 6 AM $0.432
+0.00%
$169,223 $1,412
Jun 16, 5 AM $0.432
+0.00%
$169,223 $1,406
Jun 16, 4 AM $0.432
+0.00%
$169,223 $1,402
Jun 16, 3 AM $0.432
+0.02%
$169,223 $1,402
Jun 16, 2 AM $0.432
+0.26%
$169,184 $1,391
Jun 16, 1 AM $0.431
+0.07%
$168,753 $1,415
Jun 16, 12 AM $0.431
+7.46%
$168,793 $1,428
Jun 15, 11 PM $0.401
+0.00%
$157,080 $1,347
Jun 15, 10 PM $0.401
+0.02%
$157,080 $1,347
Jun 15, 9 PM $0.401
+0.00%
$157,041 $1,338
Jun 15, 8 PM $0.401
+0.22%
$157,041 $1,326
Jun 15, 7 PM $0.4
-1.38%
$156,688 $1,250
Jun 15, 6 PM $0.406
+0.00%
$158,882 $1,251
Jun 15, 5 PM $0.406
+0.00%
$158,882 $1,231
Jun 15, 4 PM $0.406
+0.00%
$158,882 $1,239
Jun 15, 3 PM $0.406
+0.00%
$158,882 $1,263
Jun 15, 2 PM $0.406
+0.00%
$158,882 $1,412
Jun 15, 1 PM $0.406
+4.16%
$158,882 $1,404
Jun 15, 12 PM $0.421
-2.18%
$164,915 $1,233
Jun 15, 11 AM $0.43
+0.00%
$168,597 $1,226
Jun 15, 10 AM $0.43
+0.00%
$168,597 $1,234
Jun 15, 9 AM $0.43
+0.00%
$168,597 $1,217
Jun 15, 8 AM $0.43
+0.00%
$168,597 $1,291
Jun 15, 7 AM $0.43
+0.00%
$168,597 $1,302
Jun 15, 6 AM $0.43
+0.00%
$168,597 $1,352
Jun 15, 5 AM $0.43
+0.00%
$168,597 $1,337