Meter Stable Historical Data

MTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.312
-0.22%
$ -- $ 8,810
Feb 10, 1 PM $ 0.312
+0.00%
$ -- $ 8,775
Feb 10, 12 PM $ 0.312
+0.00%
$ -- $ 8,801
Feb 10, 11 AM $ 0.312
+0.22%
$ -- $ 8,897
Feb 10, 10 AM $ 0.312
+0.00%
$ -- $ 8,837
Feb 10, 9 AM $ 0.312
+0.00%
$ -- $ 8,742
Feb 10, 8 AM $ 0.312
+0.00%
$ -- $ 8,802
Feb 10, 7 AM $ 0.312
-0.22%
$ -- $ 8,824
Feb 10, 6 AM $ 0.312
+0.00%
$ -- $ 8,851
Feb 10, 5 AM $ 0.312
-0.22%
$ -- $ 8,888
Feb 10, 4 AM $ 0.312
+0.00%
$ -- $ 8,927
Feb 10, 3 AM $ 0.312
+0.00%
$ -- $ 8,833
Feb 10, 2 AM $ 0.312
+0.22%
$ -- $ 8,881
Feb 10, 1 AM $ 0.312
-1.89%
$ -- $ 8,908
Feb 10, 12 AM $ 0.318
+0.00%
$ -- $ 8,826
Feb 9, 11 PM $ 0.318
+3.79%
$ -- $ 8,747
Feb 9, 10 PM $ 0.306
+0.23%
$ -- $ 8,739
Feb 9, 9 PM $ 0.305
-0.23%
$ -- $ 8,614
Feb 9, 8 PM $ 0.306
-3.59%
$ -- $ 8,635
Feb 9, 7 PM $ 0.318
+0.00%
$ -- $ 8,529
Feb 9, 6 PM $ 0.318
-0.22%
$ -- $ 8,369
Feb 9, 5 PM $ 0.318
+0.25%
$ -- $ 8,383
Feb 9, 4 PM $ 0.317
+0.22%
$ -- $ 8,467
Feb 9, 3 PM $ 0.317
-4.55%
$ -- $ 8,464
Feb 9, 2 PM $ 0.332
-0.96%
$ -- $ 8,457
Feb 9, 1 PM $ 0.335
-0.21%
$ -- $ 8,441
Feb 9, 12 PM $ 0.336
+0.21%
$ -- $ 8,403
Feb 9, 11 AM $ 0.335
+0.00%
$ -- $ 8,300
Feb 9, 10 AM $ 0.335
-0.21%
$ -- $ 8,301
Feb 9, 9 AM $ 0.336
+0.21%
$ -- $ 8,330
Feb 9, 8 AM $ 0.335
-0.21%
$ -- $ 8,362
Feb 9, 7 AM $ 0.335
-0.21%
$ -- $ 8,405
Feb 9, 6 AM $ 0.336
+0.00%
$ -- $ 8,402
Feb 9, 5 AM $ 0.336
+0.21%
$ -- $ 8,415
Feb 9, 4 AM $ 0.335
-0.21%
$ -- $ 8,525
Feb 9, 3 AM $ 0.336
+0.21%
$ -- $ 8,500
Feb 9, 2 AM $ 0.335
-0.21%
$ -- $ 8,419
Feb 9, 1 AM $ 0.336
+0.21%
$ -- $ 8,367
Feb 9, 12 AM $ 0.335
-0.21%
$ -- $ 8,409
Feb 8, 11 PM $ 0.336
+0.21%
$ -- $ 8,479
Feb 8, 10 PM $ 0.335
-0.21%
$ -- $ 8,452
Feb 8, 9 PM $ 0.336
+0.00%
$ -- $ 8,550
Feb 8, 8 PM $ 0.336
+0.00%
$ -- $ 9,005
Feb 8, 7 PM $ 0.335
+0.00%
$ -- $ 9,503
Feb 8, 6 PM $ 0.335
+0.00%
$ -- $ 9,957
Feb 8, 5 PM $ 0.335
-0.21%
$ -- $ 10,389
Feb 8, 4 PM $ 0.336
+0.42%
$ -- $ 10,827
Feb 8, 3 PM $ 0.329
-3.20%
$ -- $ 11,300
Feb 8, 2 PM $ 0.34
+0.24%
$ -- $ 11,774
Feb 8, 1 PM $ 0.34
-0.24%
$ -- $ 12,247