Meter Stable Historical Data

MTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.34
-0.24%
$ -- $ 12,247
Feb 8, 12 PM $ 0.34
+0.24%
$ -- $ 12,774
Feb 8, 11 AM $ 0.34
-0.24%
$ -- $ 13,271
Feb 8, 10 AM $ 0.34
+0.00%
$ -- $ 13,867
Feb 8, 9 AM $ 0.34
-0.24%
$ -- $ 14,296
Feb 8, 8 AM $ 0.34
+0.00%
$ -- $ 14,697
Feb 8, 7 AM $ 0.34
+0.24%
$ -- $ 15,186
Feb 8, 6 AM $ 0.34
+0.00%
$ -- $ 15,631
Feb 8, 5 AM $ 0.34
+0.00%
$ -- $ 16,139
Feb 8, 4 AM $ 0.34
+0.00%
$ -- $ 16,674
Feb 8, 3 AM $ 0.34
+0.00%
$ -- $ 17,189
Feb 8, 2 AM $ 0.34
-0.24%
$ -- $ 17,538
Feb 8, 1 AM $ 0.34
+0.00%
$ -- $ 18,108
Feb 8, 12 AM $ 0.34
+0.00%
$ -- $ 18,616
Feb 7, 11 PM $ 0.34
+0.00%
$ -- $ 19,104
Feb 7, 10 PM $ 0.34
+0.00%
$ -- $ 19,605
Feb 7, 9 PM $ 0.34
+0.00%
$ -- $ 20,059
Feb 7, 8 PM $ 0.34
+0.00%
$ -- $ 20,113
Feb 7, 7 PM $ 0.34
+0.24%
$ -- $ 20,161
Feb 7, 6 PM $ 0.34
+0.00%
$ -- $ 20,267
Feb 7, 5 PM $ 0.34
+0.24%
$ -- $ 20,396
Feb 7, 4 PM $ 0.34
-0.24%
$ -- $ 20,491
Feb 7, 3 PM $ 0.34
+0.24%
$ -- $ 20,538
Feb 7, 2 PM $ 0.34
-0.24%
$ -- $ 20,699
Feb 7, 1 PM $ 0.34
-0.24%
$ -- $ 20,761
Feb 7, 12 PM $ 0.34
+0.24%
$ -- $ 20,813
Feb 7, 11 AM $ 0.34
+0.00%
$ -- $ 20,782
Feb 7, 10 AM $ 0.34
+0.00%
$ -- $ 20,782
Feb 7, 9 AM $ 0.34
+0.00%
$ -- $ 20,811
Feb 7, 8 AM $ 0.34
+0.00%
$ -- $ 20,850
Feb 7, 7 AM $ 0.34
+0.00%
$ -- $ 20,926
Feb 7, 6 AM $ 0.34
+0.24%
$ -- $ 20,952
Feb 7, 5 AM $ 0.34
-0.24%
$ -- $ 20,932
Feb 7, 4 AM $ 0.34
+0.00%
$ -- $ 20,866
Feb 7, 3 AM $ 0.34
+0.24%
$ -- $ 20,593
Feb 7, 2 AM $ 0.34
-0.24%
$ -- $ 20,350
Feb 7, 1 AM $ 0.34
+0.24%
$ -- $ 19,997
Feb 7, 12 AM $ 0.34
+0.00%
$ -- $ 19,574
Feb 6, 11 PM $ 0.34
-0.24%
$ -- $ 19,044
Feb 6, 10 PM $ 0.34
+0.24%
$ -- $ 18,766
Feb 6, 9 PM $ 0.34
-0.24%
$ -- $ 18,419
Feb 6, 8 PM $ 0.34
+0.24%
$ -- $ 18,037
Feb 6, 7 PM $ 0.34
+0.00%
$ -- $ 17,636
Feb 6, 6 PM $ 0.34
+0.00%
$ -- $ 17,306
Feb 6, 5 PM $ 0.34
+0.00%
$ -- $ 16,977
Feb 6, 4 PM $ 0.34
-0.03%
$ -- $ 16,651
Feb 6, 3 PM $ 0.34
+0.24%
$ -- $ 16,259
Feb 6, 2 PM $ 0.34
-0.12%
$ -- $ 15,813
Feb 6, 1 PM $ 0.34
+0.00%
$ -- $ 15,485
Feb 6, 12 PM $ 0.341
+0.24%
$ -- $ 15,083