Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.296
+0.24%
$115,793 $25
Jul 30, 9 PM $0.295
+0.00%
$115,519 $32
Jul 30, 8 PM $0.295
+0.00%
$115,519 $37
Jul 30, 7 PM $0.295
-0.24%
$115,519 $37
Jul 30, 6 PM $0.296
+0.00%
$115,793 $35
Jul 30, 5 PM $0.296
+0.00%
$115,793 $35
Jul 30, 4 PM $0.296
+0.00%
$115,793 $35
Jul 30, 3 PM $0.296
+0.00%
$115,793 $35
Jul 30, 2 PM $0.296
+0.00%
$115,793 $36
Jul 30, 1 PM $0.296
+0.00%
$115,793 $146
Jul 30, 12 PM $0.296
+0.00%
$115,793 $266
Jul 30, 11 AM $0.296
-0.74%
$115,793 $266
Jul 30, 10 AM $0.298
+0.00%
$116,655 $254
Jul 30, 9 AM $0.298
+0.00%
$116,655 $291
Jul 30, 8 AM $0.298
+0.00%
$116,655 $295
Jul 30, 7 AM $0.298
+0.00%
$116,655 $295
Jul 30, 6 AM $0.298
+0.00%
$116,655 $295
Jul 30, 5 AM $0.298
+0.00%
$116,655 $295
Jul 30, 4 AM $0.298
+0.00%
$116,655 $295
Jul 30, 3 AM $0.298
+0.00%
$116,655 $295
Jul 30, 2 AM $0.298
+0.00%
$116,655 $295
Jul 30, 1 AM $0.298
+0.37%
$116,655 $295
Jul 30, 12 AM $0.297
+0.00%
$116,224 $291
Jul 29, 11 PM $0.297
+0.00%
$116,224 $291
Jul 29, 10 PM $0.297
-0.93%
$116,224 $291
Jul 29, 9 PM $0.299
-1.61%
$117,320 $281
Jul 29, 8 PM $0.304
+0.00%
$119,240 $425
Jul 29, 7 PM $0.304
+0.00%
$119,240 $425
Jul 29, 6 PM $0.304
+0.00%
$119,240 $598
Jul 29, 5 PM $0.304
+0.00%
$119,240 $602
Jul 29, 4 PM $0.304
+0.00%
$119,240 $605
Jul 29, 3 PM $0.304
-1.84%
$119,240 $605
Jul 29, 2 PM $0.31
-1.96%
$121,473 $629
Jul 29, 1 PM $0.316
+8.06%
$123,901 $526
Jul 29, 12 PM $0.293
+0.00%
$114,657 $566
Jul 29, 11 AM $0.293
+0.00%
$114,657 $566
Jul 29, 10 AM $0.293
-2.17%
$114,657 $566
Jul 29, 9 AM $0.299
-0.60%
$117,203 $532
Jul 29, 8 AM $0.301
+0.00%
$117,908 $537
Jul 29, 7 AM $0.301
+0.00%
$117,908 $614
Jul 29, 6 AM $0.301
+0.00%
$117,908 $646
Jul 29, 5 AM $0.301
+0.00%
$117,908 $702
Jul 29, 4 AM $0.301
+0.00%
$117,908 $792
Jul 29, 3 AM $0.301
+0.00%
$117,908 $792
Jul 29, 2 AM $0.301
+0.00%
$117,908 $792
Jul 29, 1 AM $0.301
+0.53%
$117,908 $792
Jul 29, 12 AM $0.299
+0.00%
$117,281 $789
Jul 28, 11 PM $0.299
+0.00%
$117,281 $789
Jul 28, 10 PM $0.299
+0.00%
$117,281 $789
Jul 28, 9 PM $0.299
+1.53%
$117,281 $789