Coinranking
Meter Stable Historical Data
MTR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 4 AM | $0.43 | -0.12% | ||
| Jun 15, 3 AM | $0.431 | -0.23% | ||
| Jun 15, 2 AM | $0.43 | +6.99% | ||
| Jun 15, 1 AM | $0.402 | +0.05% | ||
| Jun 15, 12 AM | $0.402 | +0.00% | ||
| Jun 14, 11 PM | $0.402 | +0.00% | ||
| Jun 14, 10 PM | $0.402 | +0.00% | ||
| Jun 14, 9 PM | $0.402 | +0.00% | ||
| Jun 14, 8 PM | $0.402 | +0.00% | ||
| Jun 14, 7 PM | $0.402 | +0.00% | ||
| Jun 14, 6 PM | $0.402 | +0.05% | ||
| Jun 14, 5 PM | $0.402 | +0.00% | ||
| Jun 14, 4 PM | $0.402 | +0.00% | ||
| Jun 14, 3 PM | $0.402 | -6.45% | ||
| Jun 14, 2 PM | $0.429 | +0.09% | ||
| Jun 14, 1 PM | $0.429 | -0.12% | ||
| Jun 14, 12 PM | $0.429 | -0.16% | ||
| Jun 14, 11 AM | $0.43 | -0.07% | ||
| Jun 14, 10 AM | $0.43 | +0.00% | ||
| Jun 14, 9 AM | $0.43 | +2.23% | ||
| Jun 14, 8 AM | $0.43 | -0.23% | ||
| Jun 14, 7 AM | $0.431 | +5.30% | ||
| Jun 14, 6 AM | $0.409 | +0.27% | ||
| Jun 14, 5 AM | $0.408 | +0.00% | ||
| Jun 14, 4 AM | $0.408 | +0.00% | ||
| Jun 14, 3 AM | $0.408 | +0.00% | ||
| Jun 14, 2 AM | $0.408 | +0.00% | ||
| Jun 14, 1 AM | $0.408 | -4.49% | ||
| Jun 14, 12 AM | $0.427 | +0.00% | ||
| Jun 13, 11 PM | $0.427 | +0.00% | ||
| Jun 13, 10 PM | $0.427 | +0.00% | ||
| Jun 13, 9 PM | $0.427 | +0.00% | ||
| Jun 13, 8 PM | $0.427 | +0.00% | ||
| Jun 13, 7 PM | $0.427 | -0.51% | ||
| Jun 13, 6 PM | $0.43 | +0.07% | ||
| Jun 13, 5 PM | $0.429 | +0.00% | ||
| Jun 13, 4 PM | $0.429 | +0.00% | ||
| Jun 13, 3 PM | $0.429 | -0.12% | ||
| Jun 13, 2 PM | $0.43 | -0.21% | ||
| Jun 13, 1 PM | $0.431 | +0.56% | ||
| Jun 13, 12 PM | $0.428 | +0.71% | ||
| Jun 13, 11 AM | $0.425 | -0.68% | ||
| Jun 13, 10 AM | $0.428 | -0.30% | ||
| Jun 13, 9 AM | $0.429 | +0.89% | ||
| Jun 13, 8 AM | $0.426 | -1.05% | ||
| Jun 13, 7 AM | $0.43 | +0.35% | ||
| Jun 13, 6 AM | $0.429 | +0.00% | ||
| Jun 13, 5 AM | $0.429 | +3.18% | ||
| Jun 13, 4 AM | $0.415 | -1.02% | ||
| Jun 13, 3 AM | $0.42 | -2.37% | ||