Meter Stable Historical Data

MTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.34
+0.00%
$ -- $ 15,485
Feb 6, 12 PM $ 0.341
+0.24%
$ -- $ 15,083
Feb 6, 11 AM $ 0.34
+0.00%
$ -- $ 14,736
Feb 6, 10 AM $ 0.341
+0.00%
$ -- $ 14,312
Feb 6, 9 AM $ 0.341
+0.24%
$ -- $ 14,065
Feb 6, 8 AM $ 0.34
+0.00%
$ -- $ 13,724
Feb 6, 7 AM $ 0.34
+0.00%
$ -- $ 13,207
Feb 6, 6 AM $ 0.341
+0.24%
$ -- $ 12,853
Feb 6, 5 AM $ 0.341
+0.24%
$ -- $ 12,572
Feb 6, 4 AM $ 0.34
+0.00%
$ -- $ 12,236
Feb 6, 3 AM $ 0.34
-0.23%
$ -- $ 12,168
Feb 6, 2 AM $ 0.341
+0.24%
$ -- $ 12,135
Feb 6, 1 AM $ 0.34
+0.00%
$ -- $ 12,164
Feb 6, 12 AM $ 0.34
-0.38%
$ -- $ 12,180
Feb 5, 11 PM $ 0.342
+0.12%
$ -- $ 12,389
Feb 5, 10 PM $ 0.34
-4.47%
$ -- $ 12,389
Feb 5, 9 PM $ 0.356
+0.25%
$ -- $ 12,369
Feb 5, 8 PM $ 0.356
+0.25%
$ -- $ 12,360
Feb 5, 7 PM $ 0.355
-0.25%
$ -- $ 12,334
Feb 5, 6 PM $ 0.355
+7.22%
$ -- $ 12,233
Feb 5, 5 PM $ 0.332
+0.24%
$ -- $ 12,240
Feb 5, 4 PM $ 0.331
-0.24%
$ -- $ 12,192
Feb 5, 3 PM $ 0.332
+0.24%
$ -- $ 12,142
Feb 5, 2 PM $ 0.331
+0.00%
$ -- $ 12,161
Feb 5, 1 PM $ 0.331
+0.00%
$ -- $ 12,141
Feb 5, 12 PM $ 0.331
-0.24%
$ -- $ 12,140
Feb 5, 11 AM $ 0.331
+0.00%
$ -- $ 12,128
Feb 5, 10 AM $ 0.331
-0.24%
$ -- $ 12,135
Feb 5, 9 AM $ 0.331
+0.00%
$ -- $ 12,117
Feb 5, 8 AM $ 0.332
+0.67%
$ -- $ 12,116
Feb 5, 7 AM $ 0.33
+0.85%
$ -- $ 12,133
Feb 5, 6 AM $ 0.328
-0.21%
$ -- $ 12,114
Feb 5, 5 AM $ 0.328
+0.00%
$ -- $ 12,132
Feb 5, 4 AM $ 0.328
+0.21%
$ -- $ 12,109
Feb 5, 3 AM $ 0.328
+0.00%
$ -- $ 12,136
Feb 5, 2 AM $ 0.328
+0.00%
$ -- $ 12,164
Feb 5, 1 AM $ 0.328
+0.00%
$ -- $ 12,127
Feb 5, 12 AM $ 0.328
+0.21%
$ -- $ 12,152
Feb 4, 11 PM $ 0.328
+0.00%
$ -- $ 12,188
Feb 4, 10 PM $ 0.328
+0.00%
$ -- $ 12,235
Feb 4, 9 PM $ 0.328
-0.21%
$ -- $ 12,284
Feb 4, 8 PM $ 0.328
+0.00%
$ -- $ 12,270
Feb 4, 7 PM $ 0.328
+0.21%
$ -- $ 12,383
Feb 4, 6 PM $ 0.328
+0.00%
$ -- $ 12,450
Feb 4, 5 PM $ 0.328
-0.09%
$ -- $ 12,436
Feb 4, 4 PM $ 0.328
+0.00%
$ -- $ 12,390
Feb 4, 3 PM $ 0.328
+0.00%
$ -- $ 12,395
Feb 4, 2 PM $ 0.328
-0.09%
$ -- $ 12,421
Feb 4, 1 PM $ 0.328
-0.21%
$ -- $ 12,417
Feb 4, 12 PM $ 0.328
+0.21%
$ -- $ 12,377