Meter Stable Historical Data

MTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.328
+0.21%
$ -- $ 12,444
Feb 4, 10 AM $ 0.328
+0.00%
$ -- $ 12,495
Feb 4, 9 AM $ 0.328
-0.21%
$ -- $ 12,435
Feb 4, 8 AM $ 0.328
+0.21%
$ -- $ 12,415
Feb 4, 7 AM $ 0.328
+0.34%
$ -- $ 12,478
Feb 4, 6 AM $ 0.329
+0.03%
$ -- $ 12,500
Feb 4, 5 AM $ 0.329
-0.03%
$ -- $ 12,388
Feb 4, 4 AM $ 0.329
+0.03%
$ -- $ 12,398
Feb 4, 3 AM $ 0.329
+0.00%
$ -- $ 12,414
Feb 4, 2 AM $ 0.329
+0.00%
$ -- $ 12,398
Feb 4, 1 AM $ 0.329
+0.00%
$ -- $ 12,359
Feb 4, 12 AM $ 0.329
-0.06%
$ -- $ 12,404
Feb 3, 11 PM $ 0.329
+0.00%
$ -- $ 12,402
Feb 3, 10 PM $ 0.329
+0.00%
$ -- $ 12,293
Feb 3, 9 PM $ 0.329
+0.00%
$ -- $ 12,223
Feb 3, 8 PM $ 0.329
-0.09%
$ -- $ 12,295
Feb 3, 7 PM $ 0.33
+0.00%
$ -- $ 12,204
Feb 3, 6 PM $ 0.33
+0.09%
$ -- $ 12,176
Feb 3, 5 PM $ 0.329
+0.00%
$ -- $ 12,133
Feb 3, 4 PM $ 0.329
-0.21%
$ -- $ 12,138
Feb 3, 3 PM $ 0.33
+0.21%
$ -- $ 12,262
Feb 3, 2 PM $ 0.33
+0.00%
$ -- $ 12,156
Feb 3, 1 PM $ 0.33
+0.21%
$ -- $ 12,186
Feb 3, 12 PM $ 0.329
-0.21%
$ -- $ 12,132
Feb 3, 11 AM $ 0.329
+0.00%
$ -- $ 12,062
Feb 3, 10 AM $ 0.33
+0.21%
$ -- $ 12,093
Feb 3, 9 AM $ 0.329
-1.11%
$ -- $ 12,073
Feb 3, 8 AM $ 0.333
-2.17%
$ -- $ 12,070
Feb 3, 7 AM $ 0.34
+0.00%
$ -- $ 12,043
Feb 3, 6 AM $ 0.34
+0.21%
$ -- $ 11,989
Feb 3, 5 AM $ 0.34
+0.00%
$ -- $ 11,977
Feb 3, 4 AM $ 0.34
+0.00%
$ -- $ 11,949
Feb 3, 3 AM $ 0.34
+0.00%
$ -- $ 11,925
Feb 3, 2 AM $ 0.34
+0.00%
$ -- $ 11,873
Feb 3, 1 AM $ 0.34
+0.00%
$ -- $ 11,924
Feb 3, 12 AM $ 0.34
+0.00%
$ -- $ 11,905
Feb 2, 11 PM $ 0.34
+0.00%
$ -- $ 11,862
Feb 2, 10 PM $ 0.34
+0.00%
$ -- $ 11,877
Feb 2, 9 PM $ 0.34
+0.00%
$ -- $ 11,976
Feb 2, 8 PM $ 0.34
-0.21%
$ -- $ 11,873
Feb 2, 7 PM $ 0.34
+0.00%
$ -- $ 11,832
Feb 2, 6 PM $ 0.34
-0.21%
$ -- $ 11,867
Feb 2, 5 PM $ 0.34
+0.00%
$ -- $ 11,809
Feb 2, 4 PM $ 0.34
+0.00%
$ -- $ 11,841
Feb 2, 3 PM $ 0.34
+0.00%
$ -- $ 11,733
Feb 2, 2 PM $ 0.34
+0.00%
$ -- $ 11,708
Feb 2, 1 PM $ 0.34
+0.00%
$ -- $ 11,683
Feb 2, 12 PM $ 0.34
+0.21%
$ -- $ 11,599
Feb 2, 11 AM $ 0.34
+0.00%
$ -- $ 11,564
Feb 2, 10 AM $ 0.34
+0.21%
$ -- $ 11,504