Meter Stable Historical Data

MTR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.405
+0.00%
$158,608 $940
Jun 10, 10 PM $0.405
+0.00%
$158,608 $940
Jun 10, 9 PM $0.405
+0.00%
$158,608 $940
Jun 10, 8 PM $0.405
+0.00%
$158,608 $955
Jun 10, 7 PM $0.405
-6.16%
$158,608 $976
Jun 10, 6 PM $0.431
+0.00%
$169,028 $956
Jun 10, 5 PM $0.431
+0.00%
$169,028 $1,024
Jun 10, 4 PM $0.431
+0.00%
$169,028 $1,072
Jun 10, 3 PM $0.431
+0.00%
$169,028 $1,114
Jun 10, 2 PM $0.431
+0.00%
$169,028 $1,154
Jun 10, 1 PM $0.431
+0.00%
$169,028 $1,203
Jun 10, 12 PM $0.431
+0.00%
$169,028 $1,255
Jun 10, 11 AM $0.431
+0.00%
$169,028 $1,302
Jun 10, 10 AM $0.431
+0.00%
$169,028 $1,345
Jun 10, 9 AM $0.431
+0.00%
$169,028 $1,353
Jun 10, 8 AM $0.431
+0.00%
$169,028 $1,343
Jun 10, 7 AM $0.431
+0.00%
$169,028 $1,302
Jun 10, 6 AM $0.431
+0.00%
$169,028 $1,298
Jun 10, 5 AM $0.431
+0.00%
$169,028 $1,301
Jun 10, 4 AM $0.431
+0.00%
$169,028 $1,305
Jun 10, 3 AM $0.431
+0.00%
$169,028 $1,299
Jun 10, 2 AM $0.431
+0.00%
$169,028 $1,350
Jun 10, 1 AM $0.431
+0.00%
$169,028 $1,352
Jun 10, 12 AM $0.431
+6.20%
$169,028 $1,345
Jun 9, 11 PM $0.406
+0.62%
$159,156 $1,316
Jun 9, 10 PM $0.404
+0.00%
$158,177 $1,326
Jun 9, 9 PM $0.404
+0.25%
$158,177 $1,327
Jun 9, 8 PM $0.403
-0.25%
$157,785 $1,315
Jun 9, 7 PM $0.404
+0.25%
$158,177 $1,287
Jun 9, 6 PM $0.403
-0.27%
$157,785 $1,247
Jun 9, 5 PM $0.404
+0.00%
$158,216 $1,203
Jun 9, 4 PM $0.404
+0.00%
$158,216 $1,179
Jun 9, 3 PM $0.404
+0.00%
$158,216 $1,137
Jun 9, 2 PM $0.404
+0.02%
$158,216 $1,094
Jun 9, 1 PM $0.404
+0.00%
$158,177 $1,065
Jun 9, 12 PM $0.404
-1.22%
$158,177 $1,045
Jun 9, 11 AM $0.409
-5.26%
$160,136 $1,002
Jun 9, 10 AM $0.431
+0.00%
$169,028 $955
Jun 9, 9 AM $0.431
+0.00%
$169,028 $947
Jun 9, 8 AM $0.431
+0.00%
$169,028 $994
Jun 9, 7 AM $0.431
+0.00%
$169,028 $1,009
Jun 9, 6 AM $0.431
+0.00%
$169,028 $1,005
Jun 9, 5 AM $0.431
+0.00%
$169,028 $1,043
Jun 9, 4 AM $0.431
+0.00%
$169,028 $1,046
Jun 9, 3 AM $0.431
+7.15%
$169,028 $1,051
Jun 9, 2 AM $0.403
+0.00%
$157,746 $1,000
Jun 9, 1 AM $0.403
+0.00%
$157,746 $1,004
Jun 9, 12 AM $0.403
+0.00%
$157,746 $999
Jun 8, 11 PM $0.403
+0.00%
$157,746 $1,000
Jun 8, 10 PM $0.403
+0.00%
$157,746 $1,006