Meter Stable Historical Data

MTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.34
+0.00%
$ -- $ 11,518
Feb 2, 8 AM $ 0.34
-0.21%
$ -- $ 11,537
Feb 2, 7 AM $ 0.34
+0.21%
$ -- $ 11,525
Feb 2, 6 AM $ 0.34
+0.00%
$ -- $ 11,472
Feb 2, 5 AM $ 0.34
+0.00%
$ -- $ 11,522
Feb 2, 4 AM $ 0.34
+0.00%
$ -- $ 11,530
Feb 2, 3 AM $ 0.34
+0.21%
$ -- $ 11,526
Feb 2, 2 AM $ 0.34
+0.00%
$ -- $ 11,578
Feb 2, 1 AM $ 0.34
+0.00%
$ -- $ 11,631
Feb 2, 12 AM $ 0.34
+0.21%
$ -- $ 11,598
Feb 1, 11 PM $ 0.34
+0.00%
$ -- $ 11,553
Feb 1, 10 PM $ 0.34
-0.21%
$ -- $ 11,607
Feb 1, 9 PM $ 0.34
+0.00%
$ -- $ 11,533
Feb 1, 8 PM $ 0.34
+0.00%
$ -- $ 11,534
Feb 1, 7 PM $ 0.34
-0.21%
$ -- $ 11,603
Feb 1, 6 PM $ 0.34
+0.00%
$ -- $ 11,573
Feb 1, 5 PM $ 0.34
+0.21%
$ -- $ 11,608
Feb 1, 4 PM $ 0.34
-0.21%
$ -- $ 11,571
Feb 1, 3 PM $ 0.34
+0.21%
$ -- $ 11,640
Feb 1, 2 PM $ 0.34
-0.21%
$ -- $ 11,671
Feb 1, 1 PM $ 0.34
+0.21%
$ -- $ 11,780
Feb 1, 12 PM $ 0.34
+0.00%
$ -- $ 11,875
Feb 1, 11 AM $ 0.34
+0.21%
$ -- $ 11,873
Feb 1, 10 AM $ 0.34
+0.21%
$ -- $ 11,844
Feb 1, 9 AM $ 0.34
-0.21%
$ -- $ 11,862
Feb 1, 8 AM $ 0.34
+0.00%
$ -- $ 11,903
Feb 1, 7 AM $ 0.34
+0.00%
$ -- $ 11,898
Feb 1, 6 AM $ 0.34
+0.00%
$ -- $ 12,026
Feb 1, 5 AM $ 0.34
+0.00%
$ -- $ 12,112
Feb 1, 4 AM $ 0.34
+0.00%
$ -- $ 12,076
Feb 1, 3 AM $ 0.34
+0.00%
$ -- $ 12,098
Feb 1, 2 AM $ 0.34
-0.21%
$ -- $ 12,130
Feb 1, 1 AM $ 0.34
+0.00%
$ -- $ 12,100
Feb 1, 12 AM $ 0.34
+0.21%
$ -- $ 12,095
Jan 31, 11 PM $ 0.34
+0.00%
$ -- $ 12,173
Jan 31, 10 PM $ 0.34
+0.21%
$ -- $ 12,201
Jan 31, 9 PM $ 0.34
+0.00%
$ -- $ 12,244
Jan 31, 8 PM $ 0.34
-0.21%
$ -- $ 12,295
Jan 31, 7 PM $ 0.34
+0.21%
$ -- $ 12,293
Jan 31, 6 PM $ 0.34
-0.21%
$ -- $ 12,212
Jan 31, 5 PM $ 0.34
+0.00%
$ -- $ 12,209
Jan 31, 4 PM $ 0.34
-0.21%
$ -- $ 12,192
Jan 31, 3 PM $ 0.34
-0.21%
$ -- $ 12,029
Jan 31, 2 PM $ 0.34
+0.00%
$ -- $ 11,913
Jan 31, 1 PM $ 0.34
+0.21%
$ -- $ 11,750
Jan 31, 12 PM $ 0.34
+0.00%
$ -- $ 11,551
Jan 31, 11 AM $ 0.34
+0.00%
$ -- $ 11,243
Jan 31, 10 AM $ 0.34
-0.21%
$ -- $ 11,166
Jan 31, 9 AM $ 0.34
+0.21%
$ -- $ 10,986
Jan 31, 8 AM $ 0.34
-0.21%
$ -- $ 10,828