Meter Stable Historical Data

MTR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.403
+0.00%
$157,746 $1,006
Jun 8, 9 PM $0.403
+0.00%
$157,746 $998
Jun 8, 8 PM $0.403
-6.67%
$157,746 $1,002
Jun 8, 7 PM $0.431
+0.00%
$169,028 $993
Jun 8, 6 PM $0.431
+0.00%
$169,028 $1,041
Jun 8, 5 PM $0.431
+0.00%
$169,028 $1,041
Jun 8, 4 PM $0.431
+0.00%
$169,028 $1,049
Jun 8, 3 PM $0.431
+0.00%
$169,028 $1,077
Jun 8, 2 PM $0.431
+0.00%
$169,028 $1,191
Jun 8, 1 PM $0.431
+0.00%
$169,028 $1,191
Jun 8, 12 PM $0.431
+0.00%
$169,028 $1,207
Jun 8, 11 AM $0.431
+0.00%
$169,028 $1,220
Jun 8, 10 AM $0.431
+0.00%
$169,028 $1,240
Jun 8, 9 AM $0.431
+4.18%
$169,028 $1,244
Jun 8, 8 AM $0.431
+0.00%
$169,028 $1,222
Jun 8, 7 AM $0.431
+0.00%
$169,028 $1,186
Jun 8, 6 AM $0.431
+0.00%
$169,028 $1,186
Jun 8, 5 AM $0.431
+0.00%
$169,028 $1,137
Jun 8, 4 AM $0.431
+0.00%
$169,028 $1,157
Jun 8, 3 AM $0.431
+0.00%
$169,028 $1,161
Jun 8, 2 AM $0.403
+0.05%
$157,785 $1,156
Jun 8, 1 AM $0.403
+0.00%
$157,707 $1,171
Jun 8, 12 AM $0.403
+0.00%
$157,707 $1,179
Jun 7, 11 PM $0.403
+0.25%
$157,707 $1,166
Jun 7, 10 PM $0.402
+0.00%
$157,315 $1,158
Jun 7, 9 PM $0.402
+0.00%
$157,315 $1,162
Jun 7, 8 PM $0.402
+0.00%
$157,315 $1,169
Jun 7, 7 PM $0.402
+0.00%
$157,315 $1,169
Jun 7, 6 PM $0.402
+0.00%
$157,315 $1,117
Jun 7, 5 PM $0.402
+0.00%
$157,315 $1,099
Jun 7, 4 PM $0.402
+0.00%
$157,315 $1,087
Jun 7, 3 PM $0.402
-6.93%
$157,315 $1,095
Jun 7, 2 PM $0.431
+0.00%
$169,028 $1,025
Jun 7, 1 PM $0.431
+0.00%
$169,028 $1,041
Jun 7, 12 PM $0.431
+0.00%
$169,028 $1,013
Jun 7, 11 AM $0.431
+0.00%
$169,028 $1,016
Jun 7, 10 AM $0.431
+0.00%
$169,028 $1,016
Jun 7, 9 AM $0.431
+0.00%
$169,028 $1,020
Jun 7, 8 AM $0.431
+0.00%
$169,028 $1,018
Jun 7, 7 AM $0.431
+0.00%
$169,028 $1,006
Jun 7, 6 AM $0.431
+0.00%
$169,028 $1,006
Jun 7, 5 AM $0.402
+0.00%
$157,433 $1,007
Jun 7, 4 AM $0.402
+0.00%
$157,433 $1,007
Jun 7, 3 AM $0.402
+0.00%
$157,433 $995
Jun 7, 2 AM $0.402
+0.00%
$157,433 $980
Jun 7, 1 AM $0.402
+0.00%
$157,433 $973
Jun 7, 12 AM $0.402
+0.12%
$157,433 $977
Jun 6, 11 PM $0.401
+0.00%
$157,237 $984
Jun 6, 10 PM $0.401
+0.00%
$157,237 $976
Jun 6, 9 PM $0.401
-2.34%
$157,237 $979