Coinranking
Meter Stable Historical Data
MTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $ 0.338 | +0.21% | ||
| Jan 25, 2026 | $ 0.337 | -2.99% | ||
| Jan 24, 2026 | $ 0.347 | +3.64% | ||
| Jan 23, 2026 | $ 0.335 | +2.07% | ||
| Jan 22, 2026 | $ 0.328 | -0.24% | ||
| Jan 21, 2026 | $ 0.329 | +2.24% | ||
| Jan 20, 2026 | $ 0.323 | -2.21% | ||
| Jan 19, 2026 | $ 0.331 | +2.19% | ||
| Jan 18, 2026 | $ 0.324 | +0.06% | ||
| Jan 17, 2026 | $ 0.323 | -0.25% | ||
| Jan 16, 2026 | $ 0.324 | +0.25% | ||
| Jan 15, 2026 | $ 0.323 | -0.03% | ||
| Jan 14, 2026 | $ 0.324 | -2.00% | ||
| Jan 13, 2026 | $ 0.33 | -2.85% | ||
| Jan 12, 2026 | $ 0.34 | +2.35% | ||
| Jan 11, 2026 | $ 0.332 | -0.78% | ||
| Jan 10, 2026 | $ 0.335 | +0.15% | ||
| Jan 9, 2026 | $ 0.334 | +0.24% | ||
| Jan 8, 2026 | $ 0.333 | -0.51% | ||
| Jan 7, 2026 | $ 0.334 | +0.54% | ||
| Jan 6, 2026 | $ 0.333 | -0.57% | ||
| Jan 5, 2026 | $ 0.334 | +0.81% | ||
| Jan 4, 2026 | $ 0.332 | -0.21% | ||
| Jan 3, 2026 | $ 0.332 | +0.21% | ||
| Jan 2, 2026 | $ 0.332 | +1.00% | ||
| Jan 1, 2026 | $ 0.329 | -3.94% | ||
| Dec 31, 2025 | $ 0.343 | -1.29% | ||
| Dec 30, 2025 | $ 0.365 | +10.22% | ||
| Dec 29, 2025 | $ 0.33 | +3.94% | ||
| Dec 28, 2025 | $ 0.323 | +5.76% | ||
| Dec 27, 2025 | $ 0.304 | -1.07% | ||
| Dec 26, 2025 | $ 0.308 | +12.73% | ||
| Dec 25, 2025 | $ 0.276 | -6.16% | ||
| Dec 24, 2025 | $ 0.294 | +3.81% | ||
| Dec 23, 2025 | $ 0.283 | +3.43% | ||
| Dec 22, 2025 | $ 0.276 | +4.07% | ||
| Dec 21, 2025 | $ 0.265 | +4.34% | ||
| Dec 20, 2025 | $ 0.249 | +2.13% | ||
| Dec 19, 2025 | $ 0.242 | -1.14% | ||
| Dec 18, 2025 | $ 0.239 | -0.54% | ||
| Aug 14, 2025 | $ 0.515 | -0.87% | ||
| Aug 13, 2025 | $ 0.52 | +0.19% | ||
| Aug 12, 2025 | $ 0.519 | +7.33% | ||
| Aug 11, 2025 | $ 0.483 | +4.38% | ||
| Aug 10, 2025 | $ 0.463 | -1.15% | ||
| Aug 9, 2025 | $ 0.469 | -3.46% | ||
| Aug 8, 2025 | $ 0.485 | -3.73% | ||
| Aug 7, 2025 | $ 0.504 | +1.35% | ||
| Aug 6, 2025 | $ 0.497 | -7.77% | ||
| Aug 5, 2025 | $ 0.539 | +5.79% | ||