Meter Stable Historical Data

MTR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.34
+0.21%
$ -- $ 10,779
Jan 31, 6 AM $ 0.34
-0.21%
$ -- $ 10,717
Jan 31, 5 AM $ 0.34
+0.21%
$ -- $ 10,669
Jan 31, 4 AM $ 0.34
-0.21%
$ -- $ 10,706
Jan 31, 3 AM $ 0.34
+0.21%
$ -- $ 10,556
Jan 31, 2 AM $ 0.34
+0.00%
$ -- $ 10,541
Jan 31, 1 AM $ 0.34
+0.21%
$ -- $ 10,489
Jan 31, 12 AM $ 0.34
-0.21%
$ -- $ 10,493
Jan 30, 11 PM $ 0.34
+0.00%
$ -- $ 10,311
Jan 30, 10 PM $ 0.34
+0.00%
$ -- $ 10,201
Jan 30, 9 PM $ 0.34
+0.00%
$ -- $ 10,171
Jan 30, 8 PM $ 0.34
+0.00%
$ -- $ 10,252
Jan 30, 7 PM $ 0.34
+0.00%
$ -- $ 10,180
Jan 30, 6 PM $ 0.34
+0.00%
$ -- $ 10,334
Jan 30, 5 PM $ 0.34
-0.21%
$ -- $ 10,287
Jan 30, 4 PM $ 0.34
+0.00%
$ -- $ 10,020
Jan 30, 3 PM $ 0.34
+0.21%
$ -- $ 9,900
Jan 30, 2 PM $ 0.34
+0.00%
$ -- $ 9,848
Jan 30, 1 PM $ 0.34
-0.21%
$ -- $ 10,050
Jan 30, 12 PM $ 0.34
+0.21%
$ -- $ 10,256
Jan 30, 11 AM $ 0.34
+0.00%
$ -- $ 10,633
Jan 30, 10 AM $ 0.34
-0.21%
$ -- $ 10,840
Jan 30, 9 AM $ 0.34
+0.00%
$ -- $ 11,001
Jan 30, 8 AM $ 0.34
-0.21%
$ -- $ 11,116
Jan 30, 7 AM $ 0.34
+0.00%
$ -- $ 11,159
Jan 30, 6 AM $ 0.34
-2.46%
$ -- $ 11,234
Jan 30, 5 AM $ 0.349
-0.20%
$ -- $ 11,130
Jan 30, 4 AM $ 0.35
+0.00%
$ -- $ 11,343
Jan 30, 3 AM $ 0.349
+0.00%
$ -- $ 11,497
Jan 30, 2 AM $ 0.349
+0.00%
$ -- $ 11,631
Jan 30, 1 AM $ 0.35
+0.20%
$ -- $ 11,653
Jan 30, 12 AM $ 0.349
+0.00%
$ -- $ 11,701
Jan 29, 11 PM $ 0.349
+0.00%
$ -- $ 11,845
Jan 29, 10 PM $ 0.35
+0.00%
$ -- $ 11,833
Jan 29, 9 PM $ 0.35
+7.17%
$ -- $ 11,768
Jan 29, 8 PM $ 0.326
+0.00%
$ -- $ 11,739
Jan 29, 7 PM $ 0.326
-0.21%
$ -- $ 11,832
Jan 29, 6 PM $ 0.326
+0.00%
$ -- $ 11,844
Jan 29, 5 PM $ 0.326
-0.21%
$ -- $ 11,792
Jan 29, 4 PM $ 0.327
+0.21%
$ -- $ 12,112
Jan 29, 3 PM $ 0.326
-0.21%
$ -- $ 12,310
Jan 29, 2 PM $ 0.326
+0.00%
$ -- $ 12,477
Jan 29, 1 PM $ 0.327
+0.21%
$ -- $ 12,527
Jan 29, 12 PM $ 0.326
-4.95%
$ -- $ 12,528
Jan 29, 11 AM $ 0.343
-2.44%
$ -- $ 12,516
Jan 29, 10 AM $ 0.352
+0.23%
$ -- $ 12,418
Jan 29, 9 AM $ 0.351
-0.23%
$ -- $ 12,453
Jan 29, 8 AM $ 0.352
+0.00%
$ -- $ 12,513
Jan 29, 7 AM $ 0.352
+0.00%
$ -- $ 12,563
Jan 29, 6 AM $ 0.352
+0.46%
$ -- $ 12,577