Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.317
+0.00%
$124,332 $322
Jul 22, 1 PM $0.317
+1.41%
$124,332 $324
Jul 22, 12 PM $0.313
+0.00%
$122,609 $324
Jul 22, 11 AM $0.313
+0.00%
$122,609 $326
Jul 22, 10 AM $0.313
-1.39%
$122,609 $341
Jul 22, 9 AM $0.317
+0.00%
$124,332 $230
Jul 22, 8 AM $0.317
+0.63%
$124,332 $310
Jul 22, 7 AM $0.315
+0.00%
$123,549 $308
Jul 22, 6 AM $0.315
-0.63%
$123,549 $314
Jul 22, 5 AM $0.317
+0.00%
$124,332 $394
Jul 22, 4 AM $0.317
+0.00%
$124,332 $394
Jul 22, 3 AM $0.317
+0.00%
$124,332 $394
Jul 22, 2 AM $0.317
+0.00%
$124,332 $394
Jul 22, 1 AM $0.317
+0.00%
$124,332 $406
Jul 22, 12 AM $0.317
+0.00%
$124,332 $406
Jul 21, 11 PM $0.317
+0.00%
$124,332 $406
Jul 21, 10 PM $0.317
+0.00%
$124,332 $406
Jul 21, 9 PM $0.317
+0.00%
$124,332 $406
Jul 21, 8 PM $0.317
-0.53%
$124,332 $444
Jul 21, 7 PM $0.319
+0.00%
$124,998 $435
Jul 21, 6 PM $0.319
+7.55%
$124,998 $404
Jul 21, 5 PM $0.297
+0.00%
$116,224 $331
Jul 21, 4 PM $0.297
+0.00%
$116,224 $342
Jul 21, 3 PM $0.297
+0.00%
$116,224 $342
Jul 21, 2 PM $0.297
-0.30%
$116,224 $348
Jul 21, 1 PM $0.298
+0.00%
$116,576 $345
Jul 21, 12 PM $0.298
-0.77%
$116,576 $346
Jul 21, 11 AM $0.3
-0.03%
$117,477 $348
Jul 21, 10 AM $0.3
-2.82%
$117,516 $352
Jul 21, 9 AM $0.309
+0.03%
$120,924 $406
Jul 21, 8 AM $0.309
+0.00%
$120,885 $503
Jul 21, 7 AM $0.309
+2.22%
$120,885 $1,399
Jul 21, 6 AM $0.302
+1.72%
$118,261 $1,808
Jul 21, 5 AM $0.297
-2.62%
$116,263 $1,714
Jul 21, 4 AM $0.305
+0.00%
$119,397 $1,821
Jul 21, 3 AM $0.305
+0.00%
$119,397 $1,915
Jul 21, 2 AM $0.305
+2.83%
$119,397 $2,000
Jul 21, 1 AM $0.296
+0.00%
$116,106 $1,997
Jul 21, 12 AM $0.296
+0.00%
$116,106 $2,403
Jul 20, 11 PM $0.296
+0.00%
$116,106 $2,777
Jul 20, 10 PM $0.296
+0.00%
$116,106 $2,777
Jul 20, 9 PM $0.296
+0.24%
$116,106 $2,793
Jul 20, 8 PM $0.296
-0.03%
$115,832 $2,757
Jul 20, 7 PM $0.296
-0.24%
$115,871 $2,752
Jul 20, 6 PM $0.296
+0.00%
$116,145 $2,732
Jul 20, 5 PM $0.296
+0.14%
$116,145 $2,732
Jul 20, 4 PM $0.296
+0.00%
$115,989 $2,720
Jul 20, 3 PM $0.296
-0.24%
$115,989 $2,725
Jul 20, 2 PM $0.297
+0.00%
$116,263 $2,723
Jul 20, 1 PM $0.297
-0.17%
$116,263 $2,738