Meter Stable Historical Data

MTR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.428
+0.00%
$167,696 $1,532
Jun 4, 5 PM $0.428
+0.00%
$167,696 $1,536
Jun 4, 4 PM $0.428
-0.05%
$167,696 $1,548
Jun 4, 3 PM $0.428
+0.00%
$167,774 $1,527
Jun 4, 2 PM $0.428
+0.00%
$167,774 $1,510
Jun 4, 1 PM $0.428
+0.00%
$167,774 $1,522
Jun 4, 12 PM $0.428
+6.70%
$167,774 $1,529
Jun 4, 11 AM $0.401
+0.00%
$157,237 $1,506
Jun 4, 10 AM $0.401
+0.00%
$157,237 $1,492
Jun 4, 9 AM $0.401
+0.00%
$157,237 $1,591
Jun 4, 8 AM $0.401
-6.76%
$157,237 $1,595
Jun 4, 7 AM $0.43
+0.00%
$168,636 $1,444
Jun 4, 6 AM $0.43
+0.00%
$168,636 $1,447
Jun 4, 5 AM $0.43
+0.09%
$168,636 $1,568
Jun 4, 4 AM $0.43
+0.00%
$168,479 $1,502
Jun 4, 3 AM $0.43
+0.40%
$168,479 $1,547
Jun 4, 2 AM $0.428
-0.46%
$167,813 $1,513
Jun 4, 1 AM $0.43
-0.02%
$168,597 $1,514
Jun 4, 12 AM $0.43
+10.81%
$168,636 $1,499
Jun 3, 11 PM $0.389
+0.70%
$152,184 $1,429
Jun 3, 10 PM $0.386
+0.00%
$151,126 $1,449
Jun 3, 9 PM $0.386
-3.62%
$151,126 $1,572
Jun 3, 8 PM $0.431
+0.00%
$168,793 $1,225
Jun 3, 7 PM $0.431
+0.00%
$168,793 $1,225
Jun 3, 6 PM $0.431
+0.00%
$168,793 $1,225
Jun 3, 5 PM $0.431
+0.00%
$168,793 $1,226
Jun 3, 4 PM $0.431
+0.00%
$168,793 $1,210
Jun 3, 3 PM $0.431
+0.00%
$168,793 $1,190
Jun 3, 2 PM $0.431
+0.00%
$168,793 $1,163
Jun 3, 1 PM $0.431
+0.00%
$168,793 $1,108
Jun 3, 10 AM $0.386
+0.00%
$151,126 $1,007
Jun 3, 9 AM $0.386
+0.00%
$151,126 $1,015
Jun 3, 8 AM $0.386
+0.00%
$151,126 $1,091
Jun 3, 7 AM $0.386
-0.03%
$151,126 $1,083
Jun 3, 6 AM $0.386
-4.62%
$151,165 $1,076
Jun 3, 5 AM $0.418
-3.11%
$163,622 $963
Jun 3, 4 AM $0.431
+0.19%
$168,871 $1,017
Jun 3, 3 AM $0.43
+0.00%
$168,558 $992
Jun 3, 2 AM $0.43
+0.00%
$168,558 $1,006
Jun 3, 1 AM $0.43
+0.00%
$168,558 $1,011
Jun 3, 12 AM $0.43
+0.00%
$-- $1,016
Jun 2, 11 PM $0.43
-0.02%
$-- $1,023
Jun 2, 10 PM $0.43
+8.36%
$-- $1,065
Jun 2, 9 PM $0.397
+0.23%
$-- $985
Jun 2, 8 PM $0.396
+0.00%
$-- $975
Jun 2, 7 PM $0.396
+0.00%
$-- $975
Jun 2, 6 PM $0.396
+0.05%
$-- $1,031
Jun 2, 5 PM $0.396
+0.00%
$-- $1,057
Jun 2, 4 PM $0.396
+0.00%
$-- $1,089
Jun 2, 3 PM $0.396
+0.00%
$-- $1,089