Meter Stable Historical Data

MTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.352
+0.00%
$ -- $ 12,563
Jan 29, 6 AM $ 0.352
+0.46%
$ -- $ 12,577
Jan 29, 5 AM $ 0.35
+0.57%
$ -- $ 12,644
Jan 29, 4 AM $ 0.348
+0.20%
$ -- $ 12,512
Jan 29, 3 AM $ 0.347
+0.00%
$ -- $ 12,461
Jan 29, 2 AM $ 0.347
+0.00%
$ -- $ 12,374
Jan 29, 1 AM $ 0.347
+0.90%
$ -- $ 12,351
Jan 29, 12 AM $ 0.344
+0.00%
$ -- $ 12,375
Jan 28, 11 PM $ 0.344
-1.01%
$ -- $ 12,454
Jan 28, 10 PM $ 0.347
-0.20%
$ -- $ 12,465
Jan 28, 9 PM $ 0.348
+0.00%
$ -- $ 12,460
Jan 28, 8 PM $ 0.348
+0.20%
$ -- $ 12,411
Jan 28, 7 PM $ 0.347
+0.00%
$ -- $ 12,342
Jan 28, 6 PM $ 0.348
+0.00%
$ -- $ 12,319
Jan 28, 5 PM $ 0.348
+0.20%
$ -- $ 12,300
Jan 28, 4 PM $ 0.347
+0.00%
$ -- $ 12,336
Jan 28, 3 PM $ 0.347
+0.00%
$ -- $ 12,306
Jan 28, 2 PM $ 0.347
-0.20%
$ -- $ 12,236
Jan 28, 1 PM $ 0.348
+0.20%
$ -- $ 12,078
Jan 28, 12 PM $ 0.348
+0.00%
$ -- $ 12,088
Jan 28, 11 AM $ 0.348
-0.91%
$ -- $ 12,050
Jan 28, 10 AM $ 0.351
-2.45%
$ -- $ 12,021
Jan 28, 9 AM $ 0.36
+0.00%
$ -- $ 11,988
Jan 28, 8 AM $ 0.36
+0.00%
$ -- $ 11,917
Jan 28, 7 AM $ 0.36
+0.19%
$ -- $ 11,923
Jan 28, 6 AM $ 0.359
+6.68%
$ -- $ 11,839
Jan 28, 5 AM $ 0.337
+0.21%
$ -- $ 11,753
Jan 28, 4 AM $ 0.337
-0.21%
$ -- $ 11,684
Jan 28, 3 AM $ 0.337
+0.00%
$ -- $ 11,722
Jan 28, 2 AM $ 0.337
+0.00%
$ -- $ 11,636
Jan 28, 1 AM $ 0.337
+0.00%
$ -- $ 11,581
Jan 28, 12 AM $ 0.337
-0.21%
$ -- $ 11,547
Jan 27, 11 PM $ 0.337
+0.21%
$ -- $ 11,475
Jan 27, 10 PM $ 0.337
+0.00%
$ -- $ 11,495
Jan 27, 9 PM $ 0.337
-0.21%
$ -- $ 11,565
Jan 27, 8 PM $ 0.337
+0.00%
$ -- $ 11,525
Jan 27, 7 PM $ 0.337
+0.21%
$ -- $ 11,585
Jan 27, 6 PM $ 0.338
+0.00%
$ -- $ 11,565
Jan 27, 5 PM $ 0.337
+0.00%
$ -- $ 11,759
Jan 27, 4 PM $ 0.338
+0.00%
$ -- $ 11,714
Jan 27, 3 PM $ 0.338
+0.00%
$ -- $ 11,691
Jan 27, 2 PM $ 0.338
+0.00%
$ -- $ 11,740
Jan 27, 1 PM $ 0.338
+0.00%
$ -- $ 11,810
Jan 27, 12 PM $ 0.337
-0.21%
$ -- $ 11,735
Jan 27, 11 AM $ 0.338
+0.00%
$ -- $ 11,754
Jan 27, 10 AM $ 0.338
+0.21%
$ -- $ 11,821
Jan 27, 9 AM $ 0.337
+0.00%
$ -- $ 11,788
Jan 27, 8 AM $ 0.337
+0.00%
$ -- $ 11,738
Jan 27, 7 AM $ 0.337
-0.21%
$ -- $ 11,663
Jan 27, 6 AM $ 0.338
+0.21%
$ -- $ 11,696