Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.297
+0.00%
$116,459 $2,763
Jul 20, 11 AM $0.297
-1.75%
$116,459 $2,928
Jul 20, 10 AM $0.303
-0.33%
$118,535 $3,277
Jul 20, 9 AM $0.304
+0.30%
$118,926 $4,893
Jul 20, 8 AM $0.303
-3.23%
$118,574 $4,877
Jul 20, 7 AM $0.313
+0.06%
$122,530 $4,001
Jul 20, 6 AM $0.313
+0.00%
$122,452 $3,595
Jul 20, 5 AM $0.313
-0.35%
$122,452 $3,636
Jul 20, 4 AM $0.314
+1.13%
$122,883 $3,530
Jul 20, 3 AM $0.31
-2.33%
$121,512 $3,518
Jul 20, 2 AM $0.318
+0.03%
$124,411 $3,444
Jul 20, 1 AM $0.318
-1.70%
$124,371 $3,539
Jul 20, 12 AM $0.323
+2.67%
$126,526 $3,145
Jul 19, 11 PM $0.315
+0.00%
$123,235 $2,783
Jul 19, 10 PM $0.315
+0.13%
$123,235 $2,791
Jul 19, 9 PM $0.314
-0.32%
$123,079 $2,806
Jul 19, 8 PM $0.315
-0.57%
$123,470 $2,900
Jul 19, 7 PM $0.317
+0.00%
$124,176 $2,898
Jul 19, 6 PM $0.317
+0.00%
$124,176 $2,904
Jul 19, 5 PM $0.317
+0.00%
$124,176 $2,955
Jul 19, 4 PM $0.317
-0.41%
$124,176 $3,138
Jul 19, 3 PM $0.318
-0.38%
$124,685 $3,886
Jul 19, 2 PM $0.32
+0.41%
$125,155 $4,073
Jul 19, 1 PM $0.318
-0.22%
$124,646 $4,994
Jul 19, 12 PM $0.319
-0.22%
$124,920 $5,196
Jul 19, 11 AM $0.32
+1.08%
$125,194 $5,382
Jul 19, 10 AM $0.316
-2.41%
$123,862 $6,265
Jul 19, 9 AM $0.324
-0.37%
$126,918 $5,423
Jul 19, 8 AM $0.325
-0.55%
$127,388 $5,511
Jul 19, 7 AM $0.327
+0.18%
$128,093 $5,592
Jul 19, 6 AM $0.326
-0.31%
$127,858 $6,801
Jul 19, 5 AM $0.327
+0.71%
$128,249 $11,034
Jul 19, 4 AM $0.325
-0.46%
$127,348 $15,467
Jul 19, 3 AM $0.327
-1.00%
$128,132 $16,994
Jul 19, 2 AM $0.33
-2.16%
$129,425 $17,782
Jul 19, 1 AM $0.337
+0.00%
$131,932 $18,161
Jul 19, 12 AM $0.337
-1.41%
$131,932 $18,408
Jul 18, 11 PM $0.342
+1.43%
$133,812 $19,334
Jul 18, 10 PM $0.337
+3.31%
$131,932 $21,874
Jul 18, 9 PM $0.33
+4.27%
$129,268 $22,385
Jul 18, 8 PM $0.317
-3.12%
$123,980 $22,684
Jul 18, 7 PM $0.327
+3.65%
$127,975 $22,883
Jul 18, 6 PM $0.315
-3.87%
$123,470 $23,121
Jul 18, 5 PM $0.328
+1.96%
$128,445 $23,101
Jul 18, 4 PM $0.322
-8.09%
$125,977 $23,202
Jul 18, 3 PM $0.35
+10.14%
$137,063 $22,510
Jul 18, 2 PM $0.318
-9.31%
$124,450 $23,822
Jul 18, 1 PM $0.35
-1.85%
$137,220 $23,223
Jul 18, 12 PM $0.357
-5.71%
$139,805 $23,995
Jul 18, 11 AM $0.379
-1.84%
$148,266 $23,937