Meter Stable Historical Data

MTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.337
-0.21%
$ -- $ 11,663
Jan 27, 6 AM $ 0.338
+0.21%
$ -- $ 11,696
Jan 27, 5 AM $ 0.337
-0.21%
$ -- $ 11,744
Jan 27, 4 AM $ 0.337
+0.00%
$ -- $ 11,699
Jan 27, 3 AM $ 0.337
-0.21%
$ -- $ 11,685
Jan 27, 2 AM $ 0.338
+0.00%
$ -- $ 11,798
Jan 27, 1 AM $ 0.338
+0.21%
$ -- $ 11,885
Jan 27, 12 AM $ 0.337
+0.00%
$ -- $ 11,833
Jan 26, 11 PM $ 0.338
+0.21%
$ -- $ 11,792
Jan 26, 10 PM $ 0.337
+0.00%
$ -- $ 11,776
Jan 26, 9 PM $ 0.337
+0.00%
$ -- $ 11,771
Jan 26, 8 PM $ 0.337
-0.21%
$ -- $ 11,810
Jan 26, 7 PM $ 0.338
+0.00%
$ -- $ 11,697
Jan 26, 6 PM $ 0.338
+0.00%
$ -- $ 11,703
Jan 26, 5 PM $ 0.338
+0.21%
$ -- $ 11,717
Jan 26, 4 PM $ 0.337
-0.21%
$ -- $ 11,695
Jan 26, 3 PM $ 0.338
+0.21%
$ -- $ 11,748
Jan 26, 2 PM $ 0.338
+0.21%
$ -- $ 11,789
Jan 26, 1 PM $ 0.337
+0.00%
$ -- $ 11,759
Jan 26, 12 PM $ 0.337
+0.00%
$ -- $ 11,883
Jan 26, 11 AM $ 0.338
+0.21%
$ -- $ 11,936
Jan 26, 10 AM $ 0.337
+0.00%
$ -- $ 11,892
Jan 26, 9 AM $ 0.337
+0.00%
$ -- $ 11,977
Jan 26, 8 AM $ 0.337
+0.00%
$ -- $ 12,050
Jan 26, 7 AM $ 0.337
-0.21%
$ -- $ 12,098
Jan 26, 6 AM $ 0.338
+0.21%
$ -- $ 12,232
Jan 26, 5 AM $ 0.337
-0.21%
$ -- $ 12,166
Jan 26, 4 AM $ 0.337
+0.00%
$ -- $ 12,169
Jan 26, 3 AM $ 0.337
+0.00%
$ -- $ 12,206
Jan 26, 2 AM $ 0.337
+0.00%
$ -- $ 12,204
Jan 26, 1 AM $ 0.337
+0.00%
$ -- $ 12,181
Jan 26, 12 AM $ 0.337
+0.00%
$ -- $ 12,241
Jan 25, 11 PM $ 0.337
-0.21%
$ -- $ 12,300
Jan 25, 10 PM $ 0.338
-4.52%
$ -- $ 12,404
Jan 25, 9 PM $ 0.354
+0.26%
$ -- $ 12,426
Jan 25, 8 PM $ 0.353
+0.00%
$ -- $ 12,429
Jan 25, 7 PM $ 0.353
-0.25%
$ -- $ 12,493
Jan 25, 6 PM $ 0.354
+0.00%
$ -- $ 12,525
Jan 25, 5 PM $ 0.354
+2.67%
$ -- $ 12,512
Jan 25, 4 PM $ 0.344
+0.00%
$ -- $ 12,683
Jan 25, 3 PM $ 0.344
+0.38%
$ -- $ 12,612
Jan 25, 2 PM $ 0.343
-2.56%
$ -- $ 12,700
Jan 25, 1 PM $ 0.353
+0.00%
$ -- $ 12,666
Jan 25, 12 PM $ 0.353
+2.47%
$ -- $ 12,582
Jan 25, 11 AM $ 0.344
-1.09%
$ -- $ 12,535
Jan 25, 10 AM $ 0.351
+0.23%
$ -- $ 12,585
Jan 25, 9 AM $ 0.35
-0.23%
$ -- $ 12,608
Jan 25, 8 AM $ 0.351
+0.00%
$ -- $ 12,520
Jan 25, 7 AM $ 0.351
+0.23%
$ -- $ 12,439
Jan 25, 6 AM $ 0.35
+0.00%
$ -- $ 12,356