Meter Stable Historical Data

MTR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.396
+0.00%
$-- $1,121
Jun 2, 1 PM $0.396
+0.00%
$-- $1,168
Jun 2, 12 PM $0.396
-0.03%
$-- $1,251
Jun 2, 11 AM $0.396
+0.03%
$-- $1,222
Jun 2, 10 AM $0.396
+0.00%
$-- $1,219
Jun 2, 9 AM $0.425
+0.00%
$-- $1,131
Jun 2, 8 AM $0.425
+0.00%
$-- $1,137
Jun 2, 7 AM $0.425
+0.00%
$-- $1,187
Jun 2, 6 AM $0.425
+0.00%
$-- $1,188
Jun 2, 5 AM $0.425
-0.02%
$-- $1,193
Jun 2, 4 AM $0.425
+6.97%
$-- $1,171
Jun 2, 3 AM $0.398
+0.15%
$-- $1,155
Jun 2, 2 AM $0.397
+0.00%
$-- $1,170
Jun 2, 1 AM $0.397
+0.15%
$-- $1,173
Jun 2, 12 AM $0.396
+0.03%
$-- $1,178
Jun 1, 11 PM $0.396
-3.81%
$-- $1,169
Jun 1, 10 PM $0.412
-4.41%
$-- $1,157
Jun 1, 9 PM $0.431
+0.00%
$-- $1,100
Jun 1, 8 PM $0.431
+0.00%
$-- $1,100
Jun 1, 7 PM $0.431
-0.23%
$-- $1,100
Jun 1, 6 PM $0.432
+0.00%
$-- $1,039
Jun 1, 5 PM $0.432
+0.00%
$-- $1,013
Jun 1, 4 PM $0.432
+0.00%
$-- $981
Jun 1, 3 PM $0.432
+0.00%
$-- $981
Jun 1, 2 PM $0.432
-0.51%
$-- $949
Jun 1, 1 PM $0.434
+4.93%
$-- $909
Jun 1, 12 PM $0.414
+0.00%
$-- $843
Jun 1, 11 AM $0.414
+0.00%
$-- $831
Jun 1, 10 AM $0.414
+0.00%
$-- $819
Jun 1, 9 AM $0.414
+0.00%
$-- $832
Jun 1, 8 AM $0.414
-4.41%
$-- $833
Jun 1, 7 AM $0.433
-0.05%
$-- $828
Jun 1, 6 AM $0.433
+0.00%
$-- $806
Jun 1, 5 AM $0.433
+0.00%
$-- $753
Jun 1, 4 AM $0.433
-0.25%
$-- $708
Jun 1, 3 AM $0.434
+4.88%
$-- $688
Jun 1, 2 AM $0.414
+0.00%
$-- $699
Jun 1, 1 AM $0.414
+0.00%
$-- $702
Jun 1, 12 AM $0.414
+0.00%
$-- $696
May 31, 11 PM $0.414
-0.22%
$-- $688
May 31, 10 PM $0.415
-3.58%
$-- $642
May 31, 9 PM $0.43
+0.00%
$-- $609
May 31, 8 PM $0.43
+0.00%
$-- $613
May 31, 7 PM $0.43
+0.00%
$-- $672
May 31, 6 PM $0.43
+0.00%
$-- $672
May 31, 5 PM $0.43
+0.00%
$-- $672
May 31, 4 PM $0.43
+0.00%
$-- $672
May 31, 3 PM $0.43
+0.00%
$-- $672
May 31, 2 PM $0.43
+0.00%
$-- $704
May 31, 1 PM $0.43
+0.00%
$-- $753