Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.51
+0.00%
$199,895 $2,471
Jul 16, 7 AM $0.51
+3.91%
$199,895 $2,506
Jul 16, 6 AM $0.491
-0.20%
$192,374 $2,494
Jul 16, 5 AM $0.492
-5.11%
$192,766 $2,501
Jul 16, 4 AM $0.519
+1.25%
$203,147 $2,828
Jul 16, 3 AM $0.512
+0.00%
$200,639 $2,792
Jul 16, 2 AM $0.512
-1.16%
$200,639 $2,808
Jul 16, 1 AM $0.518
+5.67%
$202,990 $2,720
Jul 16, 12 AM $0.49
-0.89%
$192,100 $2,593
Jul 15, 11 PM $0.495
+0.02%
$193,824 $2,602
Jul 15, 10 PM $0.495
-3.59%
$193,784 $2,574
Jul 15, 9 PM $0.515
+5.70%
$201,775 $2,512
Jul 15, 8 PM $0.487
+0.47%
$190,886 $2,492
Jul 15, 7 PM $0.485
+0.00%
$189,985 $2,469
Jul 15, 6 PM $0.485
+0.00%
$189,985 $2,485
Jul 15, 5 PM $0.485
+0.00%
$189,985 $2,497
Jul 15, 4 PM $0.485
+0.00%
$189,985 $2,485
Jul 15, 3 PM $0.485
-1.16%
$189,985 $2,501
Jul 15, 2 PM $0.492
-0.65%
$192,923 $2,470
Jul 15, 1 PM $0.496
-0.28%
$194,176 $2,191
Jul 15, 12 PM $0.497
+0.91%
$194,725 $2,029
Jul 15, 11 AM $0.493
+2.05%
$192,962 $1,987
Jul 15, 10 AM $0.483
+0.00%
$189,084 $1,984
Jul 15, 9 AM $0.483
+0.12%
$189,084 $1,999
Jul 15, 8 AM $0.482
+0.06%
$188,849 $1,946
Jul 15, 7 AM $0.482
+0.44%
$188,731 $1,956
Jul 15, 6 AM $0.48
+0.00%
$187,909 $1,909
Jul 15, 5 AM $0.48
-0.37%
$187,909 $1,933
Jul 15, 4 AM $0.481
+0.00%
$188,614 $1,337
Jul 15, 3 AM $0.481
+0.10%
$188,614 $1,353
Jul 15, 2 AM $0.481
+0.00%
$188,418 $1,394
Jul 15, 1 AM $0.481
+0.00%
$188,418 $1,407
Jul 15, 12 AM $0.481
+0.40%
$188,418 $1,418
Jul 14, 11 PM $0.479
-0.17%
$187,674 $1,390
Jul 14, 10 PM $0.48
+0.00%
$187,987 $1,402
Jul 14, 9 PM $0.48
+0.00%
$187,987 $1,411
Jul 14, 8 PM $0.48
+0.00%
$187,987 $1,408
Jul 14, 7 PM $0.48
+0.00%
$187,987 $1,422
Jul 14, 6 PM $0.48
+0.00%
$187,987 $1,378
Jul 14, 5 PM $0.48
+0.04%
$187,987 $1,382
Jul 14, 4 PM $0.48
+0.00%
$187,909 $1,439
Jul 14, 3 PM $0.48
+0.04%
$187,909 $1,447
Jul 14, 2 PM $0.48
+0.00%
$187,830 $1,449
Jul 14, 1 PM $0.48
-1.09%
$187,830 $1,541
Jul 14, 12 PM $0.488
-0.27%
$191,003 $1,496
Jul 14, 11 AM $0.49
+0.82%
$191,943 $1,504
Jul 14, 10 AM $0.486
-2.10%
$190,376 $1,502
Jul 14, 9 AM $0.496
+0.00%
$194,450 $1,467
Jul 14, 8 AM $0.497
+1.14%
$194,881 $1,507
Jul 14, 7 AM $0.492
+0.00%
$192,688 $1,468