Meter Stable Historical Data

MTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.35
+0.00%
$ -- $ 12,356
Jan 25, 5 AM $ 0.35
+0.00%
$ -- $ 12,385
Jan 25, 4 AM $ 0.35
+0.00%
$ -- $ 12,417
Jan 25, 3 AM $ 0.351
+0.11%
$ -- $ 12,472
Jan 25, 2 AM $ 0.35
+1.57%
$ -- $ 12,459
Jan 25, 1 AM $ 0.345
+0.23%
$ -- $ 12,465
Jan 25, 12 AM $ 0.344
-0.92%
$ -- $ 12,382
Jan 24, 11 PM $ 0.347
-0.26%
$ -- $ 12,423
Jan 24, 10 PM $ 0.348
-0.23%
$ -- $ 12,267
Jan 24, 9 PM $ 0.349
-3.19%
$ -- $ 12,209
Jan 24, 8 PM $ 0.36
-0.25%
$ -- $ 12,177
Jan 24, 7 PM $ 0.36
+0.25%
$ -- $ 12,194
Jan 24, 6 PM $ 0.36
-0.25%
$ -- $ 12,219
Jan 24, 5 PM $ 0.36
+7.84%
$ -- $ 12,158
Jan 24, 4 PM $ 0.335
+0.00%
$ -- $ 11,970
Jan 24, 3 PM $ 0.335
+0.00%
$ -- $ 11,950
Jan 24, 2 PM $ 0.335
+0.00%
$ -- $ 11,839
Jan 24, 1 PM $ 0.335
+0.24%
$ -- $ 11,894
Jan 24, 12 PM $ 0.334
-0.24%
$ -- $ 11,949
Jan 24, 11 AM $ 0.335
+0.24%
$ -- $ 11,974
Jan 24, 10 AM $ 0.334
-0.24%
$ -- $ 11,968
Jan 24, 9 AM $ 0.335
+0.00%
$ -- $ 11,986
Jan 24, 8 AM $ 0.335
+0.24%
$ -- $ 12,018
Jan 24, 7 AM $ 0.334
+0.00%
$ -- $ 12,028
Jan 24, 6 AM $ 0.334
-0.24%
$ -- $ 12,042
Jan 24, 5 AM $ 0.334
-0.24%
$ -- $ 12,016
Jan 24, 4 AM $ 0.335
+0.24%
$ -- $ 12,036
Jan 24, 3 AM $ 0.334
+0.00%
$ -- $ 11,997
Jan 24, 2 AM $ 0.334
+0.00%
$ -- $ 11,977
Jan 24, 1 AM $ 0.334
-0.24%
$ -- $ 11,985
Jan 24, 12 AM $ 0.335
+0.00%
$ -- $ 12,019
Jan 23, 11 PM $ 0.335
+0.00%
$ -- $ 12,034
Jan 23, 10 PM $ 0.335
+0.24%
$ -- $ 12,171
Jan 23, 9 PM $ 0.334
+0.00%
$ -- $ 12,265
Jan 23, 8 PM $ 0.334
+0.00%
$ -- $ 12,279
Jan 23, 7 PM $ 0.334
+0.24%
$ -- $ 12,301
Jan 23, 6 PM $ 0.334
+1.58%
$ -- $ 12,320
Jan 23, 5 PM $ 0.328
+0.00%
$ -- $ 12,327
Jan 23, 4 PM $ 0.328
-0.24%
$ -- $ 12,305
Jan 23, 3 PM $ 0.329
+0.00%
$ -- $ 12,345
Jan 23, 2 PM $ 0.329
+0.00%
$ -- $ 12,330
Jan 23, 1 PM $ 0.329
+0.24%
$ -- $ 12,295
Jan 23, 12 PM $ 0.328
+0.00%
$ -- $ 12,262
Jan 23, 11 AM $ 0.328
-0.24%
$ -- $ 12,288
Jan 23, 10 AM $ 0.329
+0.24%
$ -- $ 12,203
Jan 23, 9 AM $ 0.328
+0.00%
$ -- $ 12,202
Jan 23, 8 AM $ 0.328
+0.00%
$ -- $ 12,202
Jan 23, 7 AM $ 0.328
-0.24%
$ -- $ 12,198
Jan 23, 6 AM $ 0.329
+0.00%
$ -- $ 12,235
Jan 23, 5 AM $ 0.329
+0.24%
$ -- $ 12,231