Meter Stable Historical Data

MTR Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.43
+0.00%
$-- $753
May 31, 12 PM $0.43
+0.00%
$-- $774
May 31, 11 AM $0.43
-0.16%
$-- $804
May 31, 10 AM $0.431
+0.33%
$-- $808
May 31, 9 AM $0.429
-0.09%
$-- $803
May 31, 8 AM $0.43
-0.19%
$-- $810
May 31, 7 AM $0.431
+3.48%
$-- $773
May 31, 6 AM $0.416
+0.00%
$-- $802
May 31, 5 AM $0.416
+0.00%
$-- $866
May 31, 4 AM $0.416
+0.31%
$-- $903
May 31, 3 AM $0.415
+0.02%
$-- $915
May 31, 2 AM $0.415
-0.74%
$-- $875
May 31, 1 AM $0.418
+0.72%
$-- $820
May 31, 12 AM $0.415
+0.00%
$-- $772
May 30, 11 PM $0.415
-0.93%
$-- $736
May 30, 10 PM $0.419
+0.00%
$-- $708
May 30, 9 PM $0.419
-1.46%
$-- $712
May 30, 8 PM $0.425
-1.35%
$-- $724
May 30, 7 PM $0.431
+0.00%
$-- $668
May 30, 6 PM $0.431
+0.00%
$-- $668
May 30, 5 PM $0.431
+0.00%
$-- $668
May 30, 4 PM $0.431
+0.00%
$-- $668
May 30, 3 PM $0.431
+0.00%
$-- $668
May 30, 2 PM $0.431
+0.00%
$-- $656
May 30, 1 PM $0.431
+0.00%
$-- $652
May 30, 12 PM $0.431
+4.34%
$-- $647
May 30, 11 AM $0.413
-0.24%
$-- $629
May 30, 10 AM $0.414
+0.00%
$-- $623
May 30, 9 AM $0.414
-3.92%
$-- $614
May 30, 8 AM $0.431
+0.00%
$-- $584
May 30, 7 AM $0.431
+4.08%
$-- $695
May 30, 6 AM $0.414
+0.00%
$-- $693
May 30, 5 AM $0.414
+0.00%
$-- $773
May 30, 4 AM $0.414
+0.00%
$-- $781
May 30, 3 AM $0.414
-3.14%
$-- $796
May 30, 2 AM $0.427
+0.00%
$-- $770
May 30, 1 AM $0.427
+0.00%
$-- $770
May 30, 12 AM $0.427
+0.00%
$-- $770
May 29, 11 PM $0.427
+0.00%
$-- $770
May 29, 10 PM $0.427
-0.02%
$-- $770
May 29, 9 PM $0.427
-0.12%
$-- $792
May 29, 8 PM $0.428
+0.00%
$-- $790
May 29, 7 PM $0.428
+0.00%
$-- $786
May 29, 6 PM $0.428
+0.00%
$-- $786
May 29, 5 PM $0.428
+0.00%
$-- $786
May 29, 4 PM $0.428
+0.00%
$-- $786
May 29, 3 PM $0.428
-0.44%
$-- $786
May 29, 2 PM $0.43
-0.09%
$-- $801
May 29, 1 PM $0.43
+0.00%
$-- $794
May 29, 12 PM $0.43
+0.00%
$-- $761