Meter Stable Historical Data

MTR Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.43
+0.94%
$-- $724
May 29, 10 AM $0.426
-1.11%
$-- $689
May 29, 9 AM $0.431
-0.09%
$-- $658
May 29, 8 AM $0.427
-2.09%
$-- $653
May 29, 6 AM $0.418
+0.00%
$-- $445
May 29, 5 AM $0.418
+0.12%
$-- $451
May 29, 4 AM $0.417
-1.90%
$-- $451
May 29, 3 AM $0.425
+0.00%
$-- $476
May 29, 2 AM $0.425
+0.00%
$-- $561
May 29, 1 AM $0.425
+0.00%
$-- $652
May 29, 12 AM $0.425
+0.00%
$-- $704
May 28, 11 PM $0.425
-0.63%
$-- $748
May 28, 10 PM $0.428
-0.23%
$-- $804
May 28, 9 PM $0.431
-2.44%
$-- $804
May 28, 8 PM $0.442
+0.00%
$-- $799
May 28, 7 PM $0.442
+0.00%
$-- $803
May 28, 6 PM $0.442
+0.00%
$-- $803
May 28, 5 PM $0.442
+0.00%
$-- $803
May 28, 4 PM $0.442
+0.00%
$-- $803
May 28, 3 PM $0.442
+0.00%
$-- $803
May 28, 2 PM $0.442
+5.61%
$-- $768
May 28, 1 PM $0.419
+0.22%
$-- $725
May 28, 12 PM $0.418
+0.99%
$-- $742
May 28, 11 AM $0.414
-2.04%
$-- $783
May 28, 10 AM $0.422
-0.94%
$-- $821
May 28, 9 AM $0.426
+0.00%
$-- $864
May 28, 8 AM $0.426
+0.00%
$-- $911
May 28, 7 AM $0.426
+0.00%
$-- $926
May 28, 6 AM $0.426
+0.00%
$-- $934
May 28, 5 AM $0.426
-1.07%
$-- $928
May 28, 4 AM $0.431
-2.31%
$-- $911
May 28, 3 AM $0.441
+3.23%
$-- $881
May 28, 2 AM $0.427
+3.21%
$-- $840
May 28, 1 AM $0.414
+0.00%
$-- $802
May 28, 12 AM $0.414
+0.00%
$-- $791
May 27, 11 PM $0.414
+0.00%
$-- $787
May 27, 10 PM $0.414
-2.95%
$-- $766
May 27, 9 PM $0.426
-0.77%
$-- $739
May 27, 8 PM $0.43
-0.12%
$-- $738
May 27, 7 PM $0.43
+0.00%
$-- $734
May 27, 6 PM $0.43
+0.00%
$-- $734
May 27, 5 PM $0.43
+0.00%
$-- $734
May 27, 4 PM $0.43
+0.00%
$-- $734
May 27, 3 PM $0.43
+0.00%
$-- $734
May 27, 2 PM $0.43
+0.00%
$-- $734
May 27, 1 PM $0.43
+0.00%
$-- $734
May 27, 12 PM $0.43
-0.12%
$-- $732
May 27, 11 AM $0.431
+0.00%
$-- $726
May 27, 10 AM $0.431
+0.00%
$-- $743
May 27, 9 AM $0.431
-2.67%
$-- $742