Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.492
+0.00%
$192,688 $1,496
Jul 14, 5 AM $0.492
+0.00%
$192,688 $1,433
Jul 14, 4 AM $0.492
-0.67%
$192,688 $1,464
Jul 14, 3 AM $0.495
-1.14%
$193,980 $1,413
Jul 14, 2 AM $0.501
+1.25%
$196,331 $1,343
Jul 14, 1 AM $0.495
+0.34%
$193,902 $1,353
Jul 14, 12 AM $0.493
+2.62%
$193,236 $1,432
Jul 13, 11 PM $0.481
+0.38%
$188,300 $1,457
Jul 13, 10 PM $0.479
+0.00%
$187,595 $1,479
Jul 13, 9 PM $0.479
+0.00%
$187,595 $1,486
Jul 13, 8 PM $0.479
-2.44%
$187,595 $1,486
Jul 13, 7 PM $0.491
-0.20%
$192,296 $1,420
Jul 13, 6 PM $0.492
+0.00%
$192,688 $1,408
Jul 13, 5 PM $0.492
+0.00%
$192,688 $1,444
Jul 13, 4 PM $0.492
+0.00%
$192,688 $1,382
Jul 13, 3 PM $0.492
+0.76%
$192,688 $1,378
Jul 13, 2 PM $0.488
-1.41%
$191,238 $1,374
Jul 13, 1 PM $0.495
+0.45%
$193,980 $1,294
Jul 13, 12 PM $0.493
+4.10%
$193,118 $1,249
Jul 13, 11 AM $0.474
-1.29%
$185,519 $1,401
Jul 13, 10 AM $0.48
+0.00%
$187,948 $1,465
Jul 13, 9 AM $0.48
+0.29%
$187,948 $1,533
Jul 13, 8 AM $0.478
-0.35%
$187,399 $1,537
Jul 13, 7 AM $0.48
+0.00%
$188,065 $1,804
Jul 13, 6 AM $0.48
+0.00%
$188,065 $1,870
Jul 13, 5 AM $0.48
+0.00%
$188,065 $1,972
Jul 13, 4 AM $0.48
+0.00%
$188,065 $1,948
Jul 13, 3 AM $0.48
+0.00%
$188,065 $1,968
Jul 13, 2 AM $0.48
+0.00%
$188,065 $1,944
Jul 13, 1 AM $0.48
-0.15%
$188,065 $1,905
Jul 13, 12 AM $0.481
-1.68%
$188,339 $1,770
Jul 12, 11 PM $0.489
+2.24%
$191,552 $1,756
Jul 12, 10 PM $0.478
-0.64%
$187,360 $1,726
Jul 12, 9 PM $0.481
+0.02%
$188,574 $1,721
Jul 12, 8 PM $0.481
+0.00%
$188,535 $1,704
Jul 12, 7 PM $0.481
+0.00%
$188,535 $1,713
Jul 12, 6 PM $0.481
+0.00%
$188,535 $1,725
Jul 12, 5 PM $0.481
+0.00%
$188,535 $1,657
Jul 12, 4 PM $0.481
+0.04%
$188,535 $1,652
Jul 12, 3 PM $0.481
+0.04%
$188,457 $1,658
Jul 12, 2 PM $0.481
+0.54%
$188,379 $1,655
Jul 12, 1 PM $0.478
+0.06%
$187,360 $1,647
Jul 12, 12 PM $0.478
-1.36%
$187,243 $1,661
Jul 12, 11 AM $0.485
+1.04%
$189,828 $1,504
Jul 12, 10 AM $0.48
+0.00%
$187,869 $1,411
Jul 12, 9 AM $0.48
-1.48%
$187,869 $1,365
Jul 12, 8 AM $0.487
+1.65%
$190,690 $1,370
Jul 12, 7 AM $0.479
-0.10%
$187,595 $1,174
Jul 12, 6 AM $0.479
+3.12%
$187,791 $1,159
Jul 12, 5 AM $0.465
+0.00%
$182,111 $1,112