Meter Stable Historical Data

MTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.329
+0.00%
$ -- $ 12,235
Jan 23, 5 AM $ 0.329
+0.24%
$ -- $ 12,231
Jan 23, 4 AM $ 0.328
+0.00%
$ -- $ 12,239
Jan 23, 3 AM $ 0.328
+0.00%
$ -- $ 12,253
Jan 23, 2 AM $ 0.328
-0.24%
$ -- $ 12,323
Jan 23, 1 AM $ 0.329
+0.00%
$ -- $ 12,324
Jan 23, 12 AM $ 0.329
+0.24%
$ -- $ 12,341
Jan 22, 11 PM $ 0.328
-0.24%
$ -- $ 12,431
Jan 22, 10 PM $ 0.329
+0.24%
$ -- $ 12,267
Jan 22, 9 PM $ 0.328
+0.00%
$ -- $ 12,210
Jan 22, 8 PM $ 0.328
+0.00%
$ -- $ 12,208
Jan 22, 7 PM $ 0.328
+0.00%
$ -- $ 12,179
Jan 22, 6 PM $ 0.328
+0.00%
$ -- $ 12,093
Jan 22, 5 PM $ 0.328
+0.00%
$ -- $ 11,985
Jan 22, 4 PM $ 0.328
+0.00%
$ -- $ 11,990
Jan 22, 3 PM $ 0.328
+0.00%
$ -- $ 12,017
Jan 22, 2 PM $ 0.328
+0.00%
$ -- $ 12,029
Jan 22, 1 PM $ 0.329
+0.00%
$ -- $ 12,061
Jan 22, 12 PM $ 0.329
+0.24%
$ -- $ 12,018
Jan 22, 11 AM $ 0.328
+0.00%
$ -- $ 11,990
Jan 22, 10 AM $ 0.328
-0.24%
$ -- $ 12,052
Jan 22, 9 AM $ 0.329
+0.00%
$ -- $ 12,097
Jan 22, 8 AM $ 0.329
+0.00%
$ -- $ 12,054
Jan 22, 7 AM $ 0.329
+0.00%
$ -- $ 11,945
Jan 22, 6 AM $ 0.329
+0.24%
$ -- $ 11,890
Jan 22, 5 AM $ 0.328
-0.24%
$ -- $ 11,980
Jan 22, 4 AM $ 0.329
+0.00%
$ -- $ 11,870
Jan 22, 3 AM $ 0.329
+0.24%
$ -- $ 11,821
Jan 22, 2 AM $ 0.328
-0.24%
$ -- $ 11,703
Jan 22, 1 AM $ 0.329
+0.24%
$ -- $ 11,804
Jan 22, 12 AM $ 0.328
-0.24%
$ -- $ 11,809
Jan 21, 11 PM $ 0.329
+0.00%
$ -- $ 11,762
Jan 21, 10 PM $ 0.329
+2.40%
$ -- $ 11,806
Jan 21, 9 PM $ 0.321
-0.22%
$ -- $ 11,793
Jan 21, 8 PM $ 0.321
+0.00%
$ -- $ 11,781
Jan 21, 7 PM $ 0.321
+0.00%
$ -- $ 11,795
Jan 21, 6 PM $ 0.321
+0.00%
$ -- $ 11,861
Jan 21, 5 PM $ 0.321
+0.00%
$ -- $ 11,954
Jan 21, 4 PM $ 0.321
+0.00%
$ -- $ 12,028
Jan 21, 3 PM $ 0.321
+0.22%
$ -- $ 11,966
Jan 21, 2 PM $ 0.321
+0.00%
$ -- $ 12,002
Jan 21, 1 PM $ 0.321
+0.00%
$ -- $ 11,945
Jan 21, 12 PM $ 0.321
+0.22%
$ -- $ 11,980
Jan 21, 11 AM $ 0.321
-0.22%
$ -- $ 12,027
Jan 21, 10 AM $ 0.321
+0.22%
$ -- $ 12,020
Jan 21, 9 AM $ 0.321
+0.22%
$ -- $ 11,984
Jan 21, 8 AM $ 0.321
-0.22%
$ -- $ 12,037
Jan 21, 7 AM $ 0.321
+0.22%
$ -- $ 12,205
Jan 21, 6 AM $ 0.321
-0.22%
$ -- $ 12,012
Jan 21, 5 AM $ 0.321
+0.22%
$ -- $ 12,001