Meter Stable Historical Data

MTR Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.426
+0.00%
$-- $864
May 28, 8 AM $0.426
+0.00%
$-- $911
May 28, 7 AM $0.426
+0.00%
$-- $926
May 28, 6 AM $0.426
+0.00%
$-- $934
May 28, 5 AM $0.426
-1.07%
$-- $928
May 28, 4 AM $0.431
-2.31%
$-- $911
May 28, 3 AM $0.441
+3.23%
$-- $881
May 28, 2 AM $0.427
+3.21%
$-- $840
May 28, 1 AM $0.414
+0.00%
$-- $802
May 28, 12 AM $0.414
+0.00%
$-- $791
May 27, 11 PM $0.414
+0.00%
$-- $787
May 27, 10 PM $0.414
-2.95%
$-- $766
May 27, 9 PM $0.426
-0.77%
$-- $739
May 27, 8 PM $0.43
-0.12%
$-- $738
May 27, 7 PM $0.43
+0.00%
$-- $734
May 27, 6 PM $0.43
+0.00%
$-- $734
May 27, 5 PM $0.43
+0.00%
$-- $734
May 27, 4 PM $0.43
+0.00%
$-- $734
May 27, 3 PM $0.43
+0.00%
$-- $734
May 27, 2 PM $0.43
+0.00%
$-- $734
May 27, 1 PM $0.43
+0.00%
$-- $734
May 27, 12 PM $0.43
-0.12%
$-- $732
May 27, 11 AM $0.431
+0.00%
$-- $726
May 27, 10 AM $0.431
+0.00%
$-- $743
May 27, 9 AM $0.431
-2.67%
$-- $742
May 27, 8 AM $0.443
+0.36%
$-- $731
May 27, 7 AM $0.441
-0.05%
$-- $712
May 27, 6 AM $0.441
+5.80%
$-- $753
May 27, 5 AM $0.417
+0.75%
$-- $743
May 27, 4 AM $0.414
+0.00%
$-- $763
May 27, 3 AM $0.414
+0.02%
$-- $851
May 27, 2 AM $0.414
+0.00%
$-- $848
May 27, 1 AM $0.414
+0.00%
$-- $860
May 27, 12 AM $0.414
+0.27%
$-- $849
May 26, 11 PM $0.413
-1.78%
$-- $856
May 26, 10 PM $0.42
+0.00%
$-- $858
May 26, 9 PM $0.42
+0.00%
$-- $905
May 26, 8 PM $0.42
+0.00%
$-- $975
May 26, 7 PM $0.42
+0.00%
$-- $975
May 26, 6 PM $0.42
+0.00%
$-- $983
May 26, 5 PM $0.42
+0.00%
$-- $983
May 26, 4 PM $0.42
+0.00%
$-- $1,011
May 26, 3 PM $0.42
+0.00%
$-- $1,059
May 26, 2 PM $0.42
+0.00%
$-- $1,106
May 26, 1 PM $0.42
-2.46%
$-- $1,323
May 26, 12 PM $0.431
+1.08%
$-- $1,325
May 26, 11 AM $0.426
-0.14%
$-- $1,328
May 26, 10 AM $0.427
-0.93%
$-- $1,302
May 26, 9 AM $0.431
+0.00%
$-- $1,304
May 26, 7 AM $0.408
+0.00%
$-- $1,275