Meter Stable Historical Data

MTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.321
+0.22%
$ -- $ 12,001
Jan 21, 4 AM $ 0.321
+0.53%
$ -- $ 12,121
Jan 21, 3 AM $ 0.319
+0.00%
$ -- $ 12,238
Jan 21, 2 AM $ 0.319
-0.25%
$ -- $ 12,257
Jan 21, 1 AM $ 0.319
-3.33%
$ -- $ 12,289
Jan 21, 12 AM $ 0.326
+1.12%
$ -- $ 12,646
Jan 20, 11 PM $ 0.323
+0.22%
$ -- $ 12,546
Jan 20, 10 PM $ 0.322
-1.71%
$ -- $ 12,521
Jan 20, 9 PM $ 0.328
-0.03%
$ -- $ 12,517
Jan 20, 8 PM $ 0.328
-0.48%
$ -- $ 12,553
Jan 20, 7 PM $ 0.33
+1.57%
$ -- $ 12,409
Jan 20, 6 PM $ 0.325
+0.00%
$ -- $ 12,397
Jan 20, 5 PM $ 0.326
+1.59%
$ -- $ 12,373
Jan 20, 4 PM $ 0.32
+0.00%
$ -- $ 12,328
Jan 20, 3 PM $ 0.32
-0.25%
$ -- $ 12,443
Jan 20, 2 PM $ 0.321
+0.00%
$ -- $ 12,425
Jan 20, 1 PM $ 0.32
-0.99%
$ -- $ 12,468
Jan 20, 12 PM $ 0.324
-0.22%
$ -- $ 12,494
Jan 20, 11 AM $ 0.324
+0.22%
$ -- $ 12,411
Jan 20, 10 AM $ 0.324
-0.22%
$ -- $ 12,390
Jan 20, 9 AM $ 0.324
+0.22%
$ -- $ 12,392
Jan 20, 8 AM $ 0.324
-0.80%
$ -- $ 12,405
Jan 20, 7 AM $ 0.324
-3.86%
$ -- $ 12,681
Jan 20, 6 AM $ 0.337
-5.80%
$ -- $ 12,617
Jan 20, 5 AM $ 0.358
-0.28%
$ -- $ 12,495
Jan 20, 4 AM $ 0.359
-0.42%
$ -- $ 12,418
Jan 20, 3 AM $ 0.343
+0.00%
$ -- $ 12,300
Jan 20, 2 AM $ 0.343
-0.67%
$ -- $ 12,268
Jan 20, 1 AM $ 0.33
-0.24%
$ -- $ 11,850
Jan 20, 12 AM $ 0.331
+0.24%
$ -- $ 11,751
Jan 19, 11 PM $ 0.331
+0.24%
$ -- $ 11,728
Jan 19, 10 PM $ 0.33
+0.00%
$ -- $ 11,802
Jan 19, 9 PM $ 0.331
+0.24%
$ -- $ 11,831
Jan 19, 8 PM $ 0.33
+0.00%
$ -- $ 11,804
Jan 19, 7 PM $ 0.33
+0.00%
$ -- $ 11,871
Jan 19, 6 PM $ 0.33
+0.00%
$ -- $ 11,924
Jan 19, 5 PM $ 0.33
+0.00%
$ -- $ 11,905
Jan 19, 4 PM $ 0.33
-0.24%
$ -- $ 11,921
Jan 19, 3 PM $ 0.331
+0.24%
$ -- $ 11,903
Jan 19, 2 PM $ 0.33
+0.00%
$ -- $ 11,943
Jan 19, 1 PM $ 0.33
-0.24%
$ -- $ 11,898
Jan 19, 12 PM $ 0.331
+0.00%
$ -- $ 11,888
Jan 19, 11 AM $ 0.33
+0.00%
$ -- $ 11,985
Jan 19, 10 AM $ 0.33
+0.00%
$ -- $ 11,989
Jan 19, 9 AM $ 0.331
+0.00%
$ -- $ 11,967
Jan 19, 8 AM $ 0.331
+0.24%
$ -- $ 11,933
Jan 19, 7 AM $ 0.33
-0.24%
$ -- $ 11,980
Jan 19, 6 AM $ 0.331
+0.24%
$ -- $ 12,023
Jan 19, 5 AM $ 0.33
+0.00%
$ -- $ 12,080
Jan 19, 4 AM $ 0.33
-0.24%
$ -- $ 12,041