Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.465
+0.58%
$182,111 $1,165
Jul 12, 3 AM $0.462
+0.00%
$181,053 $1,435
Jul 12, 2 AM $0.462
+0.00%
$181,053 $1,480
Jul 12, 1 AM $0.462
+0.00%
$181,053 $1,496
Jul 12, 12 AM $0.462
-0.28%
$181,053 $1,611
Jul 11, 11 PM $0.463
-1.02%
$181,563 $1,634
Jul 11, 10 PM $0.468
+0.60%
$183,443 $1,627
Jul 11, 9 PM $0.466
+0.00%
$182,346 $1,625
Jul 11, 8 PM $0.466
+0.00%
$182,346 $1,645
Jul 11, 7 PM $0.466
+0.00%
$182,346 $1,688
Jul 11, 6 PM $0.466
+0.00%
$182,346 $1,730
Jul 11, 5 PM $0.465
+0.00%
$182,346 $2,448
Jul 11, 4 PM $0.465
+0.00%
$182,346 $2,474
Jul 11, 3 PM $0.465
-0.21%
$182,346 $2,470
Jul 11, 2 PM $0.467
+0.02%
$182,738 $2,473
Jul 11, 1 PM $0.466
+0.04%
$182,699 $2,476
Jul 11, 12 PM $0.466
+0.24%
$182,620 $2,488
Jul 11, 11 AM $0.465
+0.00%
$182,189 $2,499
Jul 11, 10 AM $0.465
+0.15%
$182,189 $2,467
Jul 11, 9 AM $0.464
+0.56%
$181,915 $2,459
Jul 11, 8 AM $0.462
-0.02%
$180,897 $2,431
Jul 11, 7 AM $0.462
-1.72%
$180,936 $2,371
Jul 11, 6 AM $0.47
+0.02%
$184,109 $2,599
Jul 11, 5 AM $0.47
+1.23%
$184,070 $2,895
Jul 11, 4 AM $0.464
-2.44%
$181,837 $2,885
Jul 11, 3 AM $0.476
+0.23%
$186,381 $2,639
Jul 11, 2 AM $0.475
-0.23%
$185,950 $2,629
Jul 11, 1 AM $0.476
-0.71%
$186,381 $2,630
Jul 11, 12 AM $0.479
+0.00%
$187,713 $2,554
Jul 10, 11 PM $0.479
+0.00%
$187,713 $2,586
Jul 10, 10 PM $0.479
+0.00%
$187,713 $2,597
Jul 10, 9 PM $0.479
+0.00%
$187,713 $2,597
Jul 10, 8 PM $0.479
+0.00%
$187,713 $2,553
Jul 10, 7 PM $0.479
+0.00%
$187,713 $2,520
Jul 10, 6 PM $0.479
+2.42%
$187,713 $2,502
Jul 10, 5 PM $0.468
+0.00%
$183,286 $1,778
Jul 10, 4 PM $0.468
+0.00%
$183,286 $1,729
Jul 10, 3 PM $0.468
-0.45%
$183,286 $1,698
Jul 10, 2 PM $0.47
+2.09%
$184,109 $1,684
Jul 10, 1 PM $0.46
-0.07%
$180,348 $1,673
Jul 10, 12 PM $0.461
-0.35%
$180,466 $1,682
Jul 10, 11 AM $0.462
+0.00%
$181,093 $1,671
Jul 10, 10 AM $0.462
+0.00%
$181,093 $1,744
Jul 10, 9 AM $0.462
+0.00%
$181,093 $1,719
Jul 10, 8 AM $0.462
+0.00%
$181,093 $1,745
Jul 10, 7 AM $0.462
-2.06%
$181,093 $1,748
Jul 10, 6 AM $0.472
+6.38%
$184,892 $1,437
Jul 10, 5 AM $0.443
+0.09%
$173,454 $1,105
Jul 10, 4 AM $0.442
+0.02%
$173,297 $1,088
Jul 10, 3 AM $0.442
-0.02%
$173,258 $1,084